600018 上港集团 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.51M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +150.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 77 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-08 |
2015-05-26 |
9.041741708999998 |
10.6893 |
¥18.2万 |
+18.19% |
WR超买 |
| 2 |
2015-06-19 |
2015-07-13 |
9.211962759999999 |
8.7912 |
¥-5.4万 |
-4.60% |
WR超买 |
| 3 |
2015-07-31 |
2015-08-14 |
7.109232129999999 |
8.16183 |
¥16.3万 |
+14.77% |
WR超买 |
| 4 |
2015-08-21 |
2015-09-10 |
7.209362159999999 |
7.55244 |
¥6.0万 |
+4.73% |
WR超买 |
| 5 |
2015-09-29 |
2015-10-19 |
7.029128105999998 |
7.602390000000001 |
¥10.8万 |
+8.12% |
WR超买 |
| 6 |
2015-10-30 |
2015-11-10 |
7.179323151 |
7.722270000000001 |
¥11.0万 |
+7.53% |
WR超买 |
| 7 |
2015-11-25 |
2016-02-23 |
7.269440177999999 |
4.93506 |
¥-50.4万 |
-32.13% |
WR超买 |
| 8 |
2016-04-22 |
2016-05-17 |
5.016514503 |
5.0949 |
¥1.6万 |
+1.53% |
WR超买 |
| 9 |
2016-06-14 |
2016-07-01 |
5.006501499999999 |
5.0949 |
¥1.9万 |
+1.74% |
WR超买 |
| 10 |
2016-08-11 |
2016-09-09 |
5.266839578 |
5.24475 |
¥-4,934 |
-0.45% |
WR超买 |
| 11 |
2016-09-27 |
2016-11-17 |
5.136670539 |
5.30469 |
¥3.5万 |
+3.24% |
WR超买 |
| 12 |
2016-12-07 |
2017-01-05 |
5.266839577999999 |
5.184810000000001 |
¥-1.8万 |
-1.59% |
WR超买 |
| 13 |
2017-03-08 |
2017-03-27 |
5.857606755 |
5.904090000000001 |
¥8,419 |
+0.76% |
WR超买 |
| 14 |
2017-05-04 |
2017-05-17 |
5.857606754999999 |
6.0839099999999995 |
¥4.3万 |
+3.83% |
WR超买 |
| 15 |
2017-08-10 |
2017-09-05 |
6.548503962 |
6.523470000000001 |
¥-4,788 |
-0.41% |
WR超买 |
| 16 |
2017-11-10 |
2018-01-05 |
7.50975225 |
7.1928 |
¥-4.9万 |
-4.25% |
WR超买 |
| 17 |
2018-03-19 |
2018-04-09 |
7.269440178 |
7.35 |
¥1.2万 |
+1.08% |
WR超买 |
| 18 |
2018-04-19 |
2018-07-10 |
6.908972069999999 |
6.05394 |
¥-13.9万 |
-12.40% |
WR超买 |
| 19 |
2018-07-20 |
2018-07-25 |
5.807541739999999 |
6.11388 |
¥5.1万 |
+5.24% |
WR超买 |
| 20 |
2018-08-06 |
2018-09-27 |
5.861758 |
5.3346599999999995 |
¥-9.3万 |
-9.02% |
WR超买 |
| 21 |
2018-10-12 |
2018-10-23 |
4.876332461 |
5.2947 |
¥8.0万 |
+8.55% |
WR超买 |
| 22 |
2018-12-07 |
2019-02-13 |
5.4470736319999995 |
5.544449999999999 |
¥1.8万 |
+1.76% |
WR超买 |
| 23 |
2019-04-30 |
2019-06-28 |
7.930298376 |
6.883109999999999 |
¥-13.7万 |
-13.23% |
WR超买 |
| 24 |
2019-07-12 |
2019-07-26 |
6.368269907999999 |
7.14285 |
¥10.9万 |
+12.13% |
WR超买 |
| 25 |
2019-08-08 |
2019-09-16 |
5.977762790999999 |
6.11388 |
¥2.2万 |
+2.25% |
WR超买 |
| 26 |
2019-09-27 |
2019-11-05 |
5.727437715999999 |
6.05394 |
¥5.8万 |
+5.67% |
WR超买 |
| 27 |
2019-11-12 |
2019-12-17 |
5.70741171 |
5.82417 |
¥2.2万 |
+2.02% |
WR超买 |
| 28 |
2020-01-13 |
2020-02-21 |
5.657346695 |
4.8951 |
¥-15.0万 |
-13.50% |
WR超买 |
| 29 |
2020-03-02 |
2020-06-03 |
4.525877355999999 |
4.28571 |
¥-5.1万 |
-5.33% |
WR超买 |
| 30 |
2020-07-24 |
2020-08-05 |
4.505851349999999 |
4.68531 |
¥3.6万 |
+3.95% |
WR超买 |
| 31 |
2020-08-12 |
2020-09-21 |
4.445773332 |
4.42557 |
¥-4,588 |
-0.48% |
WR超买 |
| 32 |
2020-09-25 |
2020-11-09 |
4.265539277999999 |
4.5954 |
¥7.3万 |
+7.70% |
WR超买 |
| 33 |
2020-12-08 |
2020-12-28 |
4.565929368 |
4.54545 |
¥-4,856 |
-0.48% |
WR超买 |
| 34 |
2021-01-26 |
2021-02-22 |
4.535890359000001 |
4.75524 |
¥4.9万 |
+4.80% |
WR超买 |
| 35 |
2021-03-25 |
2021-05-07 |
4.666059398 |
4.70529 |
¥8,528 |
+0.81% |
WR超买 |
| 36 |
2021-06-01 |
2021-06-04 |
4.696098407 |
4.98501 |
¥6.5万 |
+6.12% |
WR超买 |
| 37 |
2021-06-07 |
2021-06-30 |
4.756176425 |
4.775220000000001 |
¥4,184 |
+0.37% |
WR超买 |
| 38 |
2021-07-28 |
2021-08-17 |
4.956436484999999 |
5.07492 |
¥2.7万 |
+2.36% |
WR超买 |
| 39 |
2021-10-13 |
2021-12-03 |
5.857606755 |
5.564430000000001 |
¥-5.8万 |
-5.03% |
WR超买 |
| 40 |
2021-12-28 |
2022-01-05 |
5.4370606289999985 |
5.68431 |
¥5.0万 |
+4.52% |
WR超买 |
| 41 |
2022-01-26 |
2022-02-09 |
5.6973987070000005 |
6.07392 |
¥7.6万 |
+6.58% |
WR超买 |
| 42 |
2022-02-24 |
2022-03-04 |
5.747463721999999 |
6.04395 |
¥6.3万 |
+5.13% |
WR超买 |
| 43 |
2022-03-08 |
2022-04-06 |
5.587255674 |
5.894100000000001 |
¥7.1万 |
+5.46% |
WR超买 |
| 44 |
2022-04-27 |
2022-05-06 |
5.737450719 |
6.21378 |
¥11.3万 |
+8.27% |
WR超买 |
| 45 |
2022-05-25 |
2022-05-27 |
5.957736785 |
6.293699999999999 |
¥8.3万 |
+5.61% |
WR超买 |
| 46 |
2022-06-14 |
2022-08-18 |
5.957736785 |
5.4445500000000004 |
¥-13.4万 |
-8.64% |
WR超买 |
| 47 |
2022-08-22 |
2022-09-07 |
5.266839578 |
5.46453 |
¥5.3万 |
+3.72% |
WR超买 |
| 48 |
2022-09-19 |
2022-10-10 |
5.3269175959999995 |
5.51448 |
¥5.2万 |
+3.49% |
WR超买 |
| 49 |
2022-10-25 |
2022-11-14 |
5.276852580999999 |
5.34465 |
¥1.9万 |
+1.25% |
WR超买 |
| 50 |
2022-12-20 |
2023-02-02 |
5.286865583999999 |
5.354640000000001 |
¥1.9万 |
+1.25% |
WR超买 |
| 51 |
2023-02-17 |
2023-03-01 |
5.246813572000001 |
5.3346599999999995 |
¥2.6万 |
+1.64% |
WR超买 |
| 52 |
2023-04-11 |
2023-04-18 |
5.481644000000001 |
5.6943 |
¥6.1万 |
+3.85% |
WR超买 |
| 53 |
2023-05-18 |
2023-06-09 |
5.487125644 |
5.41458 |
¥-2.2万 |
-1.35% |
WR超买 |
| 54 |
2023-06-20 |
2023-07-12 |
5.266839578 |
5.25474 |
¥-4,244 |
-0.26% |
WR超买 |
| 55 |
2023-08-14 |
2023-09-18 |
5.156696545 |
5.2347600000000005 |
¥2.4万 |
+1.48% |
WR超买 |
| 56 |
2023-10-11 |
2023-11-03 |
5.056566515 |
5.06493 |
¥2,239 |
+0.14% |
WR超买 |
| 57 |
2023-11-17 |
2023-12-01 |
4.916384473 |
5.04495 |
¥4.3万 |
+2.58% |
WR超买 |
| 58 |
2024-01-02 |
2024-01-10 |
4.90637147 |
5.16483 |
¥8.9万 |
+5.24% |
WR超买 |
| 59 |
2024-03-12 |
2024-04-01 |
5.3369305989999996 |
5.3846099999999995 |
¥1.5万 |
+0.86% |
WR超买 |
| 60 |
2024-05-17 |
2024-06-05 |
5.5572166649999994 |
5.804189999999999 |
¥8.0万 |
+4.41% |
WR超买 |
| 61 |
2024-06-12 |
2024-07-02 |
5.617294682999999 |
5.87412 |
¥8.5万 |
+4.54% |
WR超买 |
| 62 |
2024-09-11 |
2024-10-08 |
5.807541739999999 |
7.092899999999999 |
¥42.4万 |
+22.10% |
WR超买 |
| 63 |
2024-10-28 |
2024-12-12 |
6.238100869000001 |
5.96 |
¥-10.7万 |
-4.49% |
WR超买 |
| 64 |
2025-01-08 |
2025-02-05 |
5.857606754999999 |
5.90409 |
¥1.7万 |
+0.76% |
WR超买 |
| 65 |
2025-02-20 |
2025-03-19 |
5.707411709999999 |
5.61438 |
¥-3.8万 |
-1.66% |
WR超买 |
| 66 |
2025-04-30 |
2025-05-08 |
5.497138646999999 |
5.55444 |
¥2.3万 |
+1.01% |
WR超买 |
| 67 |
2025-06-30 |
2025-08-13 |
5.757476724999999 |
5.76423 |
¥1,995 |
+0.09% |
WR超买 |
| 68 |
2025-09-02 |
2025-10-17 |
5.60728168 |
5.594399999999999 |
¥-5,952 |
-0.26% |
WR超买 |
| 69 |
2025-11-19 |
2025-12-05 |
5.597268677 |
5.694299999999999 |
¥3.9万 |
+1.70% |
WR超买 |
| 70 |
2025-12-30 |
2026-02-25 |
5.487125644000001 |
5.094900000000001 |
¥-16.7万 |
-7.18% |
WR超买 |
| 71 |
2026-03-05 |
2026-03-13 |
5.066579517999998 |
5.20479 |
¥5.8万 |
+2.70% |
WR超买 |
| 72 |
2026-04-14 |
2026-05-06 |
5.006501499999999 |
5.004989999999999 |
¥-1,334 |
-0.06% |
WR超买 |
| 73 |
2026-05-28 |
2026-06-02 |
5.046553511999999 |
5.11488 |
¥2.9万 |
+1.32% |
WR超买 |
| 74 |
2026-06-05 |
2026-07-07 |
5.006501499999999 |
4.98501 |
¥-1.0万 |
-0.46% |
WR超买 |
| 75 |
2026-08-13 |
2026-08-25 |
5.1166445330000005 |
5.214779999999998 |
¥4.2万 |
+1.89% |
WR超买 |
| 76 |
2026-09-23 |
2026-10-09 |
5.356956604999999 |
5.55444 |
¥8.3万 |
+3.66% |
WR超买 |
| 77 |
2026-10-23 |
2026-11-02 |
5.417034622999999 |
5.754239999999999 |
¥14.6万 |
+6.19% |
WR超买 |
逐笔成交记录（共 154 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-08 |
WR超卖 |
买入 |
9.039029999999999 |
110500.0 |
¥99.9万 |
|
| 2015-05-26 |
WR超买 |
卖出 |
10.6893 |
110500.0 |
¥1.18M |
|
| 2015-06-19 |
WR超卖 |
买入 |
9.209199999999997 |
126700.0 |
¥1.17M |
|
| 2015-07-13 |
WR超买 |
卖出 |
8.7912 |
126700.0 |
¥1.11M |
|
| 2015-07-31 |
WR超卖 |
买入 |
7.107099999999999 |
155200.0 |
¥1.10M |
|
| 2015-08-14 |
WR超买 |
卖出 |
8.16183 |
155200.0 |
¥1.27M |
|
| 2015-08-21 |
WR超卖 |
买入 |
7.207199999999999 |
177200.0 |
¥1.28M |
|
| 2015-09-10 |
WR超买 |
卖出 |
7.55244 |
177200.0 |
¥1.34M |
|
| 2015-09-29 |
WR超卖 |
买入 |
7.0270199999999985 |
189700.0 |
¥1.33M |
|
| 2015-10-19 |
WR超买 |
卖出 |
7.602390000000001 |
189700.0 |
¥1.44M |
|
| 2015-10-30 |
WR超卖 |
买入 |
7.177169999999999 |
203200.0 |
¥1.46M |
|
| 2015-11-10 |
WR超买 |
卖出 |
7.722270000000001 |
203200.0 |
¥1.57M |
|
| 2015-11-25 |
WR超卖 |
买入 |
7.267259999999999 |
215700.0 |
¥1.57M |
|
| 2016-02-23 |
WR超买 |
卖出 |
4.93506 |
215700.0 |
¥1.06M |
|
| 2016-04-22 |
WR超卖 |
买入 |
5.015009999999999 |
212000.0 |
¥1.06M |
|
| 2016-05-17 |
WR超买 |
卖出 |
5.0949 |
212000.0 |
¥1.08M |
|
| 2016-06-14 |
WR超卖 |
买入 |
5.004999999999999 |
214800.0 |
¥1.08M |
|
| 2016-07-01 |
WR超买 |
卖出 |
5.0949 |
214800.0 |
¥1.09M |
|
| 2016-08-11 |
WR超卖 |
买入 |
5.26526 |
208500.0 |
¥1.10M |
|
| 2016-09-09 |
WR超买 |
卖出 |
5.24475 |
208500.0 |
¥1.09M |
|
| 2016-09-27 |
WR超卖 |
买入 |
5.135129999999999 |
212800.0 |
¥1.09M |
|
| 2016-11-17 |
WR超买 |
卖出 |
5.30469 |
212800.0 |
¥1.13M |
|
| 2016-12-07 |
WR超卖 |
买入 |
5.26526 |
214300.0 |
¥1.13M |
|
| 2017-01-05 |
WR超买 |
卖出 |
5.184810000000001 |
214300.0 |
¥1.11M |
|
| 2017-03-08 |
WR超卖 |
买入 |
5.855849999999999 |
188300.0 |
¥1.10M |
|
| 2017-03-27 |
WR超买 |
卖出 |
5.904090000000001 |
188300.0 |
¥1.11M |
|
| 2017-05-04 |
WR超卖 |
买入 |
5.85585 |
190100.0 |
¥1.11M |
|
| 2017-05-17 |
WR超买 |
卖出 |
6.0839099999999995 |
190100.0 |
¥1.16M |
|
| 2017-08-10 |
WR超卖 |
买入 |
6.54654 |
177400.0 |
¥1.16M |
|
| 2017-09-05 |
WR超买 |
卖出 |
6.523470000000001 |
177400.0 |
¥1.16M |
|
| 2017-11-10 |
WR超卖 |
买入 |
7.5075 |
153600.0 |
¥1.15M |
|
| 2018-01-05 |
WR超买 |
卖出 |
7.1928 |
153600.0 |
¥1.10M |
|
| 2018-03-19 |
WR超卖 |
买入 |
7.26726 |
151000.0 |
¥1.10M |
|
| 2018-04-09 |
WR超买 |
卖出 |
7.35 |
151000.0 |
¥1.11M |
|
| 2018-04-19 |
WR超卖 |
买入 |
6.906899999999999 |
162300.0 |
¥1.12M |
|
| 2018-07-10 |
WR超买 |
卖出 |
6.05394 |
162300.0 |
¥98.2万 |
|
| 2018-07-20 |
WR超卖 |
买入 |
5.805799999999999 |
167200.0 |
¥97.1万 |
|
| 2018-07-25 |
WR超买 |
卖出 |
6.11388 |
167200.0 |
¥1.02M |
|
| 2018-08-06 |
WR超卖 |
买入 |
5.86 |
175600.0 |
¥1.03M |
|
| 2018-09-27 |
WR超买 |
卖出 |
5.3346599999999995 |
175600.0 |
¥93.6万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
4.87487 |
193000.0 |
¥94.1万 |
|
| 2018-10-23 |
WR超买 |
卖出 |
5.2947 |
193000.0 |
¥1.02M |
|
| 2018-12-07 |
WR超卖 |
买入 |
5.44544 |
186100.0 |
¥1.01M |
|
| 2019-02-13 |
WR超买 |
卖出 |
5.544449999999999 |
186100.0 |
¥1.03M |
|
| 2019-04-30 |
WR超卖 |
买入 |
7.927919999999999 |
130500.0 |
¥1.03M |
|
| 2019-06-28 |
WR超买 |
卖出 |
6.883109999999999 |
130500.0 |
¥89.8万 |
|
| 2019-07-12 |
WR超卖 |
买入 |
6.366359999999999 |
141200.0 |
¥89.9万 |
|
| 2019-07-26 |
WR超买 |
卖出 |
7.14285 |
141200.0 |
¥1.01M |
|
| 2019-08-08 |
WR超卖 |
买入 |
5.975969999999999 |
164500.0 |
¥98.3万 |
|
| 2019-09-16 |
WR超买 |
卖出 |
6.11388 |
164500.0 |
¥1.01M |
|
| 2019-09-27 |
WR超卖 |
买入 |
5.725719999999999 |
179800.0 |
¥1.03M |
|
| 2019-11-05 |
WR超买 |
卖出 |
6.05394 |
179800.0 |
¥1.09M |
|
| 2019-11-12 |
WR超卖 |
买入 |
5.705699999999999 |
191300.0 |
¥1.09M |
|
| 2019-12-17 |
WR超买 |
卖出 |
5.82417 |
191300.0 |
¥1.11M |
|
| 2020-01-13 |
WR超卖 |
买入 |
5.6556500000000005 |
195800.0 |
¥1.11M |
|
| 2020-02-21 |
WR超买 |
卖出 |
4.8951 |
195800.0 |
¥95.8万 |
|
| 2020-03-02 |
WR超卖 |
买入 |
4.524519999999999 |
211700.0 |
¥95.8万 |
|
| 2020-06-03 |
WR超买 |
卖出 |
4.28571 |
211700.0 |
¥90.7万 |
|
| 2020-07-24 |
WR超卖 |
买入 |
4.504499999999999 |
201400.0 |
¥90.7万 |
|
| 2020-08-05 |
WR超买 |
卖出 |
4.68531 |
201400.0 |
¥94.3万 |
|
| 2020-08-12 |
WR超卖 |
买入 |
4.44444 |
213100.0 |
¥94.7万 |
|
| 2020-09-21 |
WR超买 |
卖出 |
4.42557 |
213100.0 |
¥94.3万 |
|
| 2020-09-25 |
WR超卖 |
买入 |
4.264259999999999 |
221000.0 |
¥94.3万 |
|
| 2020-11-09 |
WR超买 |
卖出 |
4.5954 |
221000.0 |
¥1.02M |
|
| 2020-12-08 |
WR超卖 |
买入 |
4.564559999999999 |
222300.0 |
¥1.02M |
|
| 2020-12-28 |
WR超买 |
卖出 |
4.54545 |
222300.0 |
¥1.01M |
|
| 2021-01-26 |
WR超卖 |
买入 |
4.53453 |
223200.0 |
¥1.01M |
|
| 2021-02-22 |
WR超买 |
卖出 |
4.75524 |
223200.0 |
¥1.06M |
|
| 2021-03-25 |
WR超卖 |
买入 |
4.66466 |
225500.0 |
¥1.05M |
|
| 2021-05-07 |
WR超买 |
卖出 |
4.70529 |
225500.0 |
¥1.06M |
|
| 2021-06-01 |
WR超卖 |
买入 |
4.6946900000000005 |
227300.0 |
¥1.07M |
|
| 2021-06-04 |
WR超买 |
卖出 |
4.98501 |
227300.0 |
¥1.13M |
|
| 2021-06-07 |
WR超卖 |
买入 |
4.75475 |
237600.0 |
¥1.13M |
|
| 2021-06-30 |
WR超买 |
卖出 |
4.775220000000001 |
237600.0 |
¥1.13M |
|
| 2021-07-28 |
WR超卖 |
买入 |
4.954949999999999 |
229800.0 |
¥1.14M |
|
| 2021-08-17 |
WR超买 |
卖出 |
5.07492 |
229800.0 |
¥1.17M |
|
| 2021-10-13 |
WR超卖 |
买入 |
5.855849999999999 |
197000.0 |
¥1.15M |
|
| 2021-12-03 |
WR超买 |
卖出 |
5.564430000000001 |
197000.0 |
¥1.10M |
|
| 2021-12-28 |
WR超卖 |
买入 |
5.435429999999999 |
203700.0 |
¥1.11M |
|
| 2022-01-05 |
WR超买 |
卖出 |
5.68431 |
203700.0 |
¥1.16M |
|
| 2022-01-26 |
WR超卖 |
买入 |
5.69569 |
202800.0 |
¥1.16M |
|
| 2022-02-09 |
WR超买 |
卖出 |
6.07392 |
202800.0 |
¥1.23M |
|
| 2022-02-24 |
WR超卖 |
买入 |
5.74574 |
214200.0 |
¥1.23M |
|
| 2022-03-04 |
WR超买 |
卖出 |
6.04395 |
214200.0 |
¥1.29M |
|
| 2022-03-08 |
WR超卖 |
买入 |
5.585579999999999 |
231700.0 |
¥1.29M |
|
| 2022-04-06 |
WR超买 |
卖出 |
5.894100000000001 |
231700.0 |
¥1.37M |
|
| 2022-04-27 |
WR超卖 |
买入 |
5.73573 |
237500.0 |
¥1.36M |
|
| 2022-05-06 |
WR超买 |
卖出 |
6.21378 |
237500.0 |
¥1.48M |
|
| 2022-05-25 |
WR超卖 |
买入 |
5.95595 |
248000.0 |
¥1.48M |
|
| 2022-05-27 |
WR超买 |
卖出 |
6.293699999999999 |
248000.0 |
¥1.56M |
|
| 2022-06-14 |
WR超卖 |
买入 |
5.95595 |
260100.0 |
¥1.55M |
|
| 2022-08-18 |
WR超买 |
卖出 |
5.4445500000000004 |
260100.0 |
¥1.42M |
|
| 2022-08-22 |
WR超卖 |
买入 |
5.26526 |
271300.0 |
¥1.43M |
|
| 2022-09-07 |
WR超买 |
卖出 |
5.46453 |
271300.0 |
¥1.48M |
|
| 2022-09-19 |
WR超卖 |
买入 |
5.32532 |
278300.0 |
¥1.48M |
|
| 2022-10-10 |
WR超买 |
卖出 |
5.51448 |
278300.0 |
¥1.53M |
|
| 2022-10-25 |
WR超卖 |
买入 |
5.275269999999999 |
290200.0 |
¥1.53M |
|
| 2022-11-14 |
WR超买 |
卖出 |
5.34465 |
290200.0 |
¥1.55M |
|
| 2022-12-20 |
WR超卖 |
买入 |
5.285279999999999 |
292100.0 |
¥1.54M |
|
| 2023-02-02 |
WR超买 |
卖出 |
5.354640000000001 |
292100.0 |
¥1.56M |
|
| 2023-02-17 |
WR超卖 |
买入 |
5.24524 |
299700.0 |
¥1.57M |
|
| 2023-03-01 |
WR超买 |
卖出 |
5.3346599999999995 |
299700.0 |
¥1.60M |
|
| 2023-04-11 |
WR超卖 |
买入 |
5.48 |
291300.0 |
¥1.60M |
|
| 2023-04-18 |
WR超买 |
卖出 |
5.6943 |
291300.0 |
¥1.66M |
|
| 2023-05-18 |
WR超卖 |
买入 |
5.48548 |
301400.0 |
¥1.65M |
|
| 2023-06-09 |
WR超买 |
卖出 |
5.41458 |
301400.0 |
¥1.63M |
|
| 2023-06-20 |
WR超卖 |
买入 |
5.26526 |
310300.0 |
¥1.63M |
|
| 2023-07-12 |
WR超买 |
卖出 |
5.25474 |
310300.0 |
¥1.63M |
|
| 2023-08-14 |
WR超卖 |
买入 |
5.15515 |
314300.0 |
¥1.62M |
|
| 2023-09-18 |
WR超买 |
卖出 |
5.2347600000000005 |
314300.0 |
¥1.64M |
|
| 2023-10-11 |
WR超卖 |
买入 |
5.05505 |
327100.0 |
¥1.65M |
|
| 2023-11-03 |
WR超买 |
卖出 |
5.06493 |
327100.0 |
¥1.66M |
|
| 2023-11-17 |
WR超卖 |
买入 |
4.91491 |
336900.0 |
¥1.66M |
|
| 2023-12-01 |
WR超买 |
卖出 |
5.04495 |
336900.0 |
¥1.70M |
|
| 2024-01-02 |
WR超卖 |
买入 |
4.9049 |
346300.0 |
¥1.70M |
|
| 2024-01-10 |
WR超买 |
卖出 |
5.16483 |
346300.0 |
¥1.79M |
|
| 2024-03-12 |
WR超卖 |
买入 |
5.33533 |
334400.0 |
¥1.78M |
|
| 2024-04-01 |
WR超买 |
卖出 |
5.3846099999999995 |
334400.0 |
¥1.80M |
|
| 2024-05-17 |
WR超卖 |
买入 |
5.555549999999999 |
324500.0 |
¥1.80M |
|
| 2024-06-05 |
WR超买 |
卖出 |
5.804189999999999 |
324500.0 |
¥1.88M |
|
| 2024-06-12 |
WR超卖 |
买入 |
5.615609999999999 |
335200.0 |
¥1.88M |
|
| 2024-07-02 |
WR超买 |
卖出 |
5.87412 |
335200.0 |
¥1.97M |
|
| 2024-09-11 |
WR超卖 |
买入 |
5.805799999999999 |
330300.0 |
¥1.92M |
|
| 2024-10-08 |
WR超买 |
卖出 |
7.092899999999999 |
330300.0 |
¥2.34M |
|
| 2024-10-28 |
WR超卖 |
买入 |
6.236230000000001 |
383900.0 |
¥2.39M |
|
| 2024-12-12 |
WR超买 |
卖出 |
5.96 |
383900.0 |
¥2.29M |
|
| 2025-01-08 |
WR超卖 |
买入 |
5.855849999999999 |
390600.0 |
¥2.29M |
|
| 2025-02-05 |
WR超买 |
卖出 |
5.90409 |
390600.0 |
¥2.31M |
|
| 2025-02-20 |
WR超卖 |
买入 |
5.705699999999998 |
402500.0 |
¥2.30M |
|
| 2025-03-19 |
WR超买 |
卖出 |
5.61438 |
402500.0 |
¥2.26M |
|
| 2025-04-30 |
WR超卖 |
买入 |
5.495489999999998 |
412500.0 |
¥2.27M |
|
| 2025-05-08 |
WR超买 |
卖出 |
5.55444 |
412500.0 |
¥2.29M |
|
| 2025-06-30 |
WR超卖 |
买入 |
5.755749999999999 |
397100.0 |
¥2.29M |
|
| 2025-08-13 |
WR超买 |
卖出 |
5.76423 |
397100.0 |
¥2.29M |
|
| 2025-09-02 |
WR超卖 |
买入 |
5.6056 |
408800.0 |
¥2.29M |
|
| 2025-10-17 |
WR超买 |
卖出 |
5.594399999999999 |
408800.0 |
¥2.29M |
|
| 2025-11-19 |
WR超卖 |
买入 |
5.5955900000000005 |
407700.0 |
¥2.28M |
|
| 2025-12-05 |
WR超买 |
卖出 |
5.694299999999999 |
407700.0 |
¥2.32M |
|
| 2025-12-30 |
WR超卖 |
买入 |
5.48548 |
423000.0 |
¥2.32M |
|
| 2026-02-25 |
WR超买 |
卖出 |
5.094900000000001 |
423000.0 |
¥2.15M |
|
| 2026-03-05 |
WR超卖 |
买入 |
5.065059999999999 |
426100.0 |
¥2.16M |
|
| 2026-03-13 |
WR超买 |
卖出 |
5.20479 |
426100.0 |
¥2.22M |
|
| 2026-04-14 |
WR超卖 |
买入 |
5.004999999999999 |
442900.0 |
¥2.22M |
|
| 2026-05-06 |
WR超买 |
卖出 |
5.004989999999999 |
442900.0 |
¥2.22M |
|
| 2026-05-28 |
WR超卖 |
买入 |
5.045039999999998 |
438200.0 |
¥2.21M |
|
| 2026-06-02 |
WR超买 |
卖出 |
5.11488 |
438200.0 |
¥2.24M |
|
| 2026-06-05 |
WR超卖 |
买入 |
5.004999999999999 |
447600.0 |
¥2.24M |
|
| 2026-07-07 |
WR超买 |
卖出 |
4.98501 |
447600.0 |
¥2.23M |
|
| 2026-08-13 |
WR超卖 |
买入 |
5.1151100000000005 |
435100.0 |
¥2.23M |
|
| 2026-08-25 |
WR超买 |
卖出 |
5.214779999999998 |
435100.0 |
¥2.27M |
|
| 2026-09-23 |
WR超卖 |
买入 |
5.355349999999999 |
423400.0 |
¥2.27M |
|
| 2026-10-09 |
WR超买 |
卖出 |
5.55444 |
423400.0 |
¥2.35M |
|
| 2026-10-23 |
WR超卖 |
买入 |
5.41541 |
434000.0 |
¥2.35M |
|
| 2026-11-02 |
WR超买 |
卖出 |
5.754239999999999 |
434000.0 |
¥2.50M |
|