600016 民生银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.6万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -52.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 69 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-03-13 |
9.071780718 |
9.360629999999999 |
¥3.1万 |
+3.15% |
WR超买 |
| 2 |
2015-05-14 |
2015-05-27 |
10.433549125999997 |
10.789200000000001 |
¥3.5万 |
+3.38% |
WR超买 |
| 3 |
2015-06-01 |
2015-06-09 |
10.043042008999997 |
11.138849999999998 |
¥11.6万 |
+10.88% |
WR超买 |
| 4 |
2015-06-19 |
2015-07-08 |
9.582443870999997 |
10.039950000000001 |
¥5.5万 |
+4.74% |
WR超买 |
| 5 |
2015-07-24 |
2015-09-02 |
9.642892 |
8.5914 |
¥-13.5万 |
-10.93% |
WR超买 |
| 6 |
2015-10-12 |
2015-12-03 |
8.531078555999999 |
8.8911 |
¥4.6万 |
+4.19% |
WR超买 |
| 7 |
2016-01-11 |
2016-03-03 |
8.561117565 |
8.58141 |
¥2,332 |
+0.21% |
WR超买 |
| 8 |
2016-05-16 |
2016-06-30 |
9.161897745 |
9.05094 |
¥-1.4万 |
-1.24% |
WR超买 |
| 9 |
2016-08-01 |
2016-08-15 |
9.161897744999997 |
9.48051 |
¥3.9万 |
+3.45% |
WR超买 |
| 10 |
2016-08-29 |
2016-09-23 |
9.272040778000001 |
9.37062 |
¥1.2万 |
+1.03% |
WR超买 |
| 11 |
2016-09-29 |
2016-10-25 |
9.221975763000001 |
9.35064 |
¥1.6万 |
+1.36% |
WR超买 |
| 12 |
2016-11-03 |
2016-11-22 |
9.171910747999998 |
9.28 |
¥1.4万 |
+1.15% |
WR超买 |
| 13 |
2016-12-19 |
2017-01-23 |
9.322105792999999 |
9.23076 |
¥-1.2万 |
-1.01% |
WR超买 |
| 14 |
2017-02-15 |
2017-05-15 |
9.121845732999999 |
7.982010000000001 |
¥-15.1万 |
-12.52% |
WR超买 |
| 15 |
2017-07-07 |
2017-07-14 |
8.070480418 |
8.42157 |
¥4.5万 |
+4.32% |
WR超买 |
| 16 |
2017-08-10 |
2017-11-08 |
8.360857504999998 |
8.35164 |
¥-1,538 |
-0.14% |
WR超买 |
| 17 |
2017-12-12 |
2018-01-08 |
8.721325613 |
8.58141 |
¥-1.8万 |
-1.63% |
WR超买 |
| 18 |
2018-02-08 |
2018-05-09 |
8.861507654999997 |
7.92207 |
¥-11.3万 |
-10.63% |
WR超买 |
| 19 |
2018-05-24 |
2018-07-25 |
7.800129336999999 |
6.02397 |
¥-22.0万 |
-22.79% |
WR超买 |
| 20 |
2018-08-16 |
2018-08-28 |
5.747463722 |
6.013979999999999 |
¥3.4万 |
+4.61% |
WR超买 |
| 21 |
2018-10-12 |
2018-10-23 |
5.967749787999999 |
6.293699999999999 |
¥4.2万 |
+5.43% |
WR超买 |
| 22 |
2018-11-12 |
2019-01-16 |
6.188035854 |
5.774220000000001 |
¥-5.5万 |
-6.72% |
WR超买 |
| 23 |
2019-03-18 |
2019-04-04 |
6.458386934999999 |
6.4935 |
¥3,940 |
+0.51% |
WR超买 |
| 24 |
2019-04-26 |
2019-06-04 |
6.368269907999999 |
6.15384 |
¥-2.6万 |
-3.40% |
WR超买 |
| 25 |
2019-07-08 |
2019-07-29 |
6.077892820999999 |
6.03396 |
¥-5,590 |
-0.75% |
WR超买 |
| 26 |
2019-08-05 |
2019-09-03 |
5.947723782 |
5.894100000000001 |
¥-6,869 |
-0.93% |
WR超买 |
| 27 |
2019-09-26 |
2019-10-14 |
6.047853812 |
6.18381 |
¥1.6万 |
+2.22% |
WR超买 |
| 28 |
2019-11-18 |
2019-12-04 |
6.117944833000001 |
6.17382 |
¥6,629 |
+0.88% |
WR超买 |
| 29 |
2020-01-22 |
2020-02-21 |
6.2681398779999995 |
5.91408 |
¥-4.3万 |
-5.68% |
WR超买 |
| 30 |
2020-02-26 |
2020-03-06 |
5.787515734 |
5.894100000000001 |
¥1.3万 |
+1.81% |
WR超买 |
| 31 |
2020-03-18 |
2020-04-08 |
5.717424712999999 |
5.7642299999999995 |
¥5,734 |
+0.79% |
WR超买 |
| 32 |
2020-04-24 |
2020-04-30 |
5.6973987070000005 |
5.86413 |
¥2.1万 |
+2.90% |
WR超买 |
| 33 |
2020-05-22 |
2020-07-03 |
5.767489728 |
5.86 |
¥1.2万 |
+1.57% |
WR超买 |
| 34 |
2020-07-14 |
2020-11-30 |
5.837580749 |
5.36463 |
¥-6.2万 |
-8.13% |
WR超买 |
| 35 |
2020-12-15 |
2021-02-22 |
5.231569 |
5.24475 |
¥1,560 |
+0.22% |
WR超买 |
| 36 |
2021-04-02 |
2021-05-26 |
5.016514502999999 |
4.71528 |
¥-4.2万 |
-6.03% |
WR超买 |
| 37 |
2021-06-10 |
2021-09-02 |
4.686085403999999 |
4.02597 |
¥-9.4万 |
-14.11% |
WR超买 |
| 38 |
2021-09-17 |
2021-11-16 |
3.985175193999999 |
3.92607 |
¥-8,596 |
-1.51% |
WR超买 |
| 39 |
2022-01-26 |
2022-02-11 |
3.90507117 |
3.99 |
¥1.2万 |
+2.14% |
WR超买 |
| 40 |
2022-02-25 |
2022-03-29 |
3.9150841729999994 |
3.86613 |
¥-7,322 |
-1.28% |
WR超买 |
| 41 |
2022-04-19 |
2022-05-17 |
3.7811339999999998 |
3.72627 |
¥-8,375 |
-1.48% |
WR超买 |
| 42 |
2022-06-27 |
2022-08-08 |
3.70481111 |
3.67632 |
¥-4,442 |
-0.80% |
WR超买 |
| 43 |
2022-08-24 |
2022-11-07 |
3.6046810799999993 |
3.4165799999999997 |
¥-2.9万 |
-5.25% |
WR超买 |
| 44 |
2022-12-16 |
2023-01-19 |
3.464499037999999 |
3.46653 |
¥149 |
+0.03% |
WR超买 |
| 45 |
2023-02-13 |
2023-03-06 |
3.451035 |
3.45654 |
¥679 |
+0.13% |
WR超买 |
| 46 |
2023-03-13 |
2023-03-31 |
3.3944080169999995 |
3.46653 |
¥1.1万 |
+2.09% |
WR超买 |
| 47 |
2023-05-25 |
2023-06-09 |
3.8950581669999997 |
4.03596 |
¥1.9万 |
+3.59% |
WR超买 |
| 48 |
2023-06-21 |
2023-07-14 |
3.9050711699999994 |
3.81 |
¥-1.4万 |
-2.46% |
WR超买 |
| 49 |
2023-09-06 |
2023-09-26 |
3.824967145999999 |
3.85614 |
¥4,238 |
+0.78% |
WR超买 |
| 50 |
2023-10-11 |
2023-11-03 |
3.654746094999999 |
3.80619 |
¥2.2万 |
+4.11% |
WR超买 |
| 51 |
2023-11-30 |
2023-12-04 |
3.794928137 |
3.86 |
¥9,542 |
+1.68% |
WR超买 |
| 52 |
2023-12-18 |
2024-01-17 |
3.7548761250000005 |
3.81618 |
¥9,228 |
+1.60% |
WR超买 |
| 53 |
2024-03-13 |
2024-03-28 |
4.015214202999999 |
4.065930000000001 |
¥7,197 |
+1.23% |
WR超买 |
| 54 |
2024-04-15 |
2024-05-22 |
3.925097175999999 |
3.99 |
¥9,639 |
+1.62% |
WR超买 |
| 55 |
2024-06-04 |
2024-07-02 |
3.855006155 |
3.80619 |
¥-7,783 |
-1.30% |
WR超买 |
| 56 |
2024-07-25 |
2024-08-27 |
3.651095 |
3.4965 |
¥-2.5万 |
-4.26% |
WR超买 |
| 57 |
2024-09-05 |
2024-09-24 |
3.414434022999999 |
3.5064900000000003 |
¥1.5万 |
+2.67% |
WR超买 |
| 58 |
2024-10-25 |
2024-11-08 |
3.9050711699999994 |
3.97602 |
¥1.0万 |
+1.79% |
WR超买 |
| 59 |
2024-11-15 |
2024-12-13 |
3.7749021309999993 |
4.12587 |
¥5.5万 |
+9.26% |
WR超买 |
| 60 |
2025-01-10 |
2025-01-24 |
4.005201199999999 |
4.13586 |
¥2.1万 |
+3.23% |
WR超买 |
| 61 |
2025-02-26 |
2025-04-17 |
4.105331229999999 |
4.00599 |
¥-1.6万 |
-2.45% |
WR超买 |
| 62 |
2025-07-25 |
2025-10-23 |
5.0966185269999995 |
4.0459499999999995 |
¥-13.5万 |
-20.64% |
WR超买 |
| 63 |
2025-11-03 |
2025-11-18 |
3.9150841729999994 |
4.095899999999999 |
¥2.4万 |
+4.59% |
WR超买 |
| 64 |
2025-12-04 |
2026-01-14 |
4.065279218 |
3.85614 |
¥-2.8万 |
-5.17% |
WR超买 |
| 65 |
2026-01-16 |
2026-02-06 |
3.8049411399999995 |
3.83616 |
¥4,083 |
+0.79% |
WR超买 |
| 66 |
2026-03-23 |
2026-06-15 |
3.8149541429999996 |
3.62637 |
¥-2.6万 |
-4.97% |
WR超买 |
| 67 |
2026-06-22 |
2026-07-15 |
3.4845250439999997 |
3.38661 |
¥-1.4万 |
-2.84% |
WR超买 |
| 68 |
2026-08-12 |
2026-09-01 |
3.4945380470000003 |
3.50649 |
¥1,497 |
+0.31% |
WR超买 |
| 69 |
2026-09-21 |
2026-11-13 |
3.4644990379999996 |
3.42 |
¥-6,328 |
-1.31% |
强平 |
逐笔成交记录（共 138 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
9.06906 |
109600.0 |
¥99.4万 |
|
| 2015-03-13 |
WR超买 |
卖出 |
9.360629999999999 |
109600.0 |
¥1.03M |
|
| 2015-05-14 |
WR超卖 |
买入 |
10.430419999999998 |
98700.0 |
¥1.03M |
|
| 2015-05-27 |
WR超买 |
卖出 |
10.789200000000001 |
98700.0 |
¥1.06M |
|
| 2015-06-01 |
WR超卖 |
买入 |
10.040029999999998 |
106000.0 |
¥1.06M |
|
| 2015-06-09 |
WR超买 |
卖出 |
11.138849999999998 |
106000.0 |
¥1.18M |
|
| 2015-06-19 |
WR超卖 |
买入 |
9.579569999999999 |
121600.0 |
¥1.17M |
|
| 2015-07-08 |
WR超买 |
卖出 |
10.039950000000001 |
121600.0 |
¥1.22M |
|
| 2015-07-24 |
WR超卖 |
买入 |
9.64 |
127700.0 |
¥1.23M |
|
| 2015-09-02 |
WR超买 |
卖出 |
8.5914 |
127700.0 |
¥1.10M |
|
| 2015-10-12 |
WR超卖 |
买入 |
8.528519999999999 |
129200.0 |
¥1.10M |
|
| 2015-12-03 |
WR超买 |
卖出 |
8.8911 |
129200.0 |
¥1.15M |
|
| 2016-01-11 |
WR超卖 |
买入 |
8.55855 |
131600.0 |
¥1.13M |
|
| 2016-03-03 |
WR超买 |
卖出 |
8.58141 |
131600.0 |
¥1.13M |
|
| 2016-05-16 |
WR超卖 |
买入 |
9.159149999999999 |
124800.0 |
¥1.14M |
|
| 2016-06-30 |
WR超买 |
卖出 |
9.05094 |
124800.0 |
¥1.13M |
|
| 2016-08-01 |
WR超卖 |
买入 |
9.159149999999999 |
123700.0 |
¥1.13M |
|
| 2016-08-15 |
WR超买 |
卖出 |
9.48051 |
123700.0 |
¥1.17M |
|
| 2016-08-29 |
WR超卖 |
买入 |
9.269260000000001 |
126000.0 |
¥1.17M |
|
| 2016-09-23 |
WR超买 |
卖出 |
9.37062 |
126000.0 |
¥1.18M |
|
| 2016-09-29 |
WR超卖 |
买入 |
9.21921 |
128700.0 |
¥1.19M |
|
| 2016-10-25 |
WR超买 |
卖出 |
9.35064 |
128700.0 |
¥1.20M |
|
| 2016-11-03 |
WR超卖 |
买入 |
9.16916 |
131000.0 |
¥1.20M |
|
| 2016-11-22 |
WR超买 |
卖出 |
9.28 |
131000.0 |
¥1.22M |
|
| 2016-12-19 |
WR超卖 |
买入 |
9.31931 |
130100.0 |
¥1.21M |
|
| 2017-01-23 |
WR超买 |
卖出 |
9.23076 |
130100.0 |
¥1.20M |
|
| 2017-02-15 |
WR超卖 |
买入 |
9.11911 |
132000.0 |
¥1.20M |
|
| 2017-05-15 |
WR超买 |
卖出 |
7.982010000000001 |
132000.0 |
¥1.05M |
|
| 2017-07-07 |
WR超卖 |
买入 |
8.06806 |
130400.0 |
¥1.05M |
|
| 2017-07-14 |
WR超买 |
卖出 |
8.42157 |
130400.0 |
¥1.10M |
|
| 2017-08-10 |
WR超卖 |
买入 |
8.358349999999998 |
131200.0 |
¥1.10M |
|
| 2017-11-08 |
WR超买 |
卖出 |
8.35164 |
131200.0 |
¥1.10M |
|
| 2017-12-12 |
WR超卖 |
买入 |
8.71871 |
125100.0 |
¥1.09M |
|
| 2018-01-08 |
WR超买 |
卖出 |
8.58141 |
125100.0 |
¥1.07M |
|
| 2018-02-08 |
WR超卖 |
买入 |
8.858849999999999 |
119700.0 |
¥1.06M |
|
| 2018-05-09 |
WR超买 |
卖出 |
7.92207 |
119700.0 |
¥94.8万 |
|
| 2018-05-24 |
WR超卖 |
买入 |
7.797789999999999 |
123900.0 |
¥96.6万 |
|
| 2018-07-25 |
WR超买 |
卖出 |
6.02397 |
123900.0 |
¥74.6万 |
|
| 2018-08-16 |
WR超卖 |
买入 |
5.74574 |
128900.0 |
¥74.1万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
6.013979999999999 |
128900.0 |
¥77.5万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
5.965959999999999 |
130800.0 |
¥78.1万 |
|
| 2018-10-23 |
WR超买 |
卖出 |
6.293699999999999 |
130800.0 |
¥82.3万 |
|
| 2018-11-12 |
WR超卖 |
买入 |
6.186179999999999 |
132900.0 |
¥82.2万 |
|
| 2019-01-16 |
WR超买 |
卖出 |
5.774220000000001 |
132900.0 |
¥76.7万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
6.456449999999999 |
118800.0 |
¥76.7万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
6.4935 |
118800.0 |
¥77.1万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
6.366359999999999 |
120800.0 |
¥76.9万 |
|
| 2019-06-04 |
WR超买 |
卖出 |
6.15384 |
120800.0 |
¥74.3万 |
|
| 2019-07-08 |
WR超卖 |
买入 |
6.07607 |
122200.0 |
¥74.3万 |
|
| 2019-07-29 |
WR超买 |
卖出 |
6.03396 |
122200.0 |
¥73.7万 |
|
| 2019-08-05 |
WR超卖 |
买入 |
5.945939999999999 |
124000.0 |
¥73.8万 |
|
| 2019-09-03 |
WR超买 |
卖出 |
5.894100000000001 |
124000.0 |
¥73.1万 |
|
| 2019-09-26 |
WR超卖 |
买入 |
6.04604 |
121400.0 |
¥73.4万 |
|
| 2019-10-14 |
WR超买 |
卖出 |
6.18381 |
121400.0 |
¥75.0万 |
|
| 2019-11-18 |
WR超卖 |
买入 |
6.11611 |
122700.0 |
¥75.1万 |
|
| 2019-12-04 |
WR超买 |
卖出 |
6.17382 |
122700.0 |
¥75.7万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
6.266259999999999 |
120800.0 |
¥75.7万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
5.91408 |
120800.0 |
¥71.4万 |
|
| 2020-02-26 |
WR超卖 |
买入 |
5.785780000000001 |
122500.0 |
¥70.9万 |
|
| 2020-03-06 |
WR超买 |
卖出 |
5.894100000000001 |
122500.0 |
¥72.2万 |
|
| 2020-03-18 |
WR超卖 |
买入 |
5.71571 |
127200.0 |
¥72.7万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
5.7642299999999995 |
127200.0 |
¥73.3万 |
|
| 2020-04-24 |
WR超卖 |
买入 |
5.69569 |
128400.0 |
¥73.2万 |
|
| 2020-04-30 |
WR超买 |
卖出 |
5.86413 |
128400.0 |
¥75.3万 |
|
| 2020-05-22 |
WR超卖 |
买入 |
5.765759999999999 |
130500.0 |
¥75.3万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
5.86 |
130500.0 |
¥76.5万 |
|
| 2020-07-14 |
WR超卖 |
买入 |
5.83583 |
130500.0 |
¥76.2万 |
|
| 2020-11-30 |
WR超买 |
卖出 |
5.36463 |
130500.0 |
¥70.0万 |
|
| 2020-12-15 |
WR超卖 |
买入 |
5.23 |
134400.0 |
¥70.3万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
5.24475 |
134400.0 |
¥70.5万 |
|
| 2021-04-02 |
WR超卖 |
买入 |
5.015009999999999 |
140400.0 |
¥70.4万 |
|
| 2021-05-26 |
WR超买 |
卖出 |
4.71528 |
140400.0 |
¥66.2万 |
|
| 2021-06-10 |
WR超卖 |
买入 |
4.684679999999999 |
141500.0 |
¥66.3万 |
|
| 2021-09-02 |
WR超买 |
卖出 |
4.02597 |
141500.0 |
¥57.0万 |
|
| 2021-09-17 |
WR超卖 |
买入 |
3.98398 |
142600.0 |
¥56.8万 |
|
| 2021-11-16 |
WR超买 |
卖出 |
3.92607 |
142600.0 |
¥56.0万 |
|
| 2022-01-26 |
WR超卖 |
买入 |
3.9038999999999993 |
143400.0 |
¥56.0万 |
|
| 2022-02-11 |
WR超买 |
卖出 |
3.99 |
143400.0 |
¥57.2万 |
|
| 2022-02-25 |
WR超卖 |
买入 |
3.9139099999999996 |
146100.0 |
¥57.2万 |
|
| 2022-03-29 |
WR超买 |
卖出 |
3.86613 |
146100.0 |
¥56.5万 |
|
| 2022-04-19 |
WR超卖 |
买入 |
3.78 |
149600.0 |
¥56.6万 |
|
| 2022-05-17 |
WR超买 |
卖出 |
3.72627 |
149600.0 |
¥55.7万 |
|
| 2022-06-27 |
WR超卖 |
买入 |
3.7037 |
150100.0 |
¥55.6万 |
|
| 2022-08-08 |
WR超买 |
卖出 |
3.67632 |
150100.0 |
¥55.2万 |
|
| 2022-08-24 |
WR超卖 |
买入 |
3.6035999999999992 |
153100.0 |
¥55.2万 |
|
| 2022-11-07 |
WR超买 |
卖出 |
3.4165799999999997 |
153100.0 |
¥52.3万 |
|
| 2022-12-16 |
WR超卖 |
买入 |
3.4634599999999995 |
150500.0 |
¥52.1万 |
|
| 2023-01-19 |
WR超买 |
卖出 |
3.46653 |
150500.0 |
¥52.2万 |
|
| 2023-02-13 |
WR超卖 |
买入 |
3.45 |
151900.0 |
¥52.4万 |
|
| 2023-03-06 |
WR超买 |
卖出 |
3.45654 |
151900.0 |
¥52.5万 |
|
| 2023-03-13 |
WR超卖 |
买入 |
3.3933899999999997 |
153800.0 |
¥52.2万 |
|
| 2023-03-31 |
WR超买 |
卖出 |
3.46653 |
153800.0 |
¥53.3万 |
|
| 2023-05-25 |
WR超卖 |
买入 |
3.89389 |
136600.0 |
¥53.2万 |
|
| 2023-06-09 |
WR超买 |
卖出 |
4.03596 |
136600.0 |
¥55.1万 |
|
| 2023-06-21 |
WR超卖 |
买入 |
3.9038999999999993 |
141800.0 |
¥55.4万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
3.81 |
141800.0 |
¥54.0万 |
|
| 2023-09-06 |
WR超卖 |
买入 |
3.8238199999999996 |
141200.0 |
¥54.0万 |
|
| 2023-09-26 |
WR超买 |
卖出 |
3.85614 |
141200.0 |
¥54.4万 |
|
| 2023-10-11 |
WR超卖 |
买入 |
3.653649999999999 |
148900.0 |
¥54.4万 |
|
| 2023-11-03 |
WR超买 |
卖出 |
3.80619 |
148900.0 |
¥56.7万 |
|
| 2023-11-30 |
WR超卖 |
买入 |
3.7937899999999996 |
149300.0 |
¥56.7万 |
|
| 2023-12-04 |
WR超买 |
卖出 |
3.86 |
149300.0 |
¥57.6万 |
|
| 2023-12-18 |
WR超卖 |
买入 |
3.75375 |
153400.0 |
¥57.6万 |
|
| 2024-01-17 |
WR超买 |
卖出 |
3.81618 |
153400.0 |
¥58.5万 |
|
| 2024-03-13 |
WR超卖 |
买入 |
4.014009999999999 |
145400.0 |
¥58.4万 |
|
| 2024-03-28 |
WR超买 |
卖出 |
4.065930000000001 |
145400.0 |
¥59.1万 |
|
| 2024-04-15 |
WR超卖 |
买入 |
3.9239199999999994 |
151300.0 |
¥59.4万 |
|
| 2024-05-22 |
WR超买 |
卖出 |
3.99 |
151300.0 |
¥60.4万 |
|
| 2024-06-04 |
WR超卖 |
买入 |
3.8538499999999996 |
155800.0 |
¥60.1万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
3.80619 |
155800.0 |
¥59.3万 |
|
| 2024-07-25 |
WR超卖 |
买入 |
3.65 |
162200.0 |
¥59.2万 |
|
| 2024-08-27 |
WR超买 |
卖出 |
3.4965 |
162200.0 |
¥56.7万 |
|
| 2024-09-05 |
WR超卖 |
买入 |
3.4134099999999994 |
166700.0 |
¥56.9万 |
|
| 2024-09-24 |
WR超买 |
卖出 |
3.5064900000000003 |
166700.0 |
¥58.4万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
3.9038999999999993 |
149200.0 |
¥58.3万 |
|
| 2024-11-08 |
WR超买 |
卖出 |
3.97602 |
149200.0 |
¥59.3万 |
|
| 2024-11-15 |
WR超卖 |
买入 |
3.7737699999999994 |
157500.0 |
¥59.5万 |
|
| 2024-12-13 |
WR超买 |
卖出 |
4.12587 |
157500.0 |
¥65.0万 |
|
| 2025-01-10 |
WR超卖 |
买入 |
4.004 |
162200.0 |
¥65.0万 |
|
| 2025-01-24 |
WR超买 |
卖出 |
4.13586 |
162200.0 |
¥67.1万 |
|
| 2025-02-26 |
WR超卖 |
买入 |
4.104099999999999 |
163400.0 |
¥67.1万 |
|
| 2025-04-17 |
WR超买 |
卖出 |
4.00599 |
163400.0 |
¥65.4万 |
|
| 2025-07-25 |
WR超卖 |
买入 |
5.095089999999999 |
128100.0 |
¥65.3万 |
|
| 2025-10-23 |
WR超买 |
卖出 |
4.0459499999999995 |
128100.0 |
¥51.8万 |
|
| 2025-11-03 |
WR超卖 |
买入 |
3.9139099999999996 |
132800.0 |
¥52.0万 |
|
| 2025-11-18 |
WR超买 |
卖出 |
4.095899999999999 |
132800.0 |
¥54.4万 |
|
| 2025-12-04 |
WR超卖 |
买入 |
4.06406 |
133700.0 |
¥54.4万 |
|
| 2026-01-14 |
WR超买 |
卖出 |
3.85614 |
133700.0 |
¥51.5万 |
|
| 2026-01-16 |
WR超卖 |
买入 |
3.8037999999999994 |
135800.0 |
¥51.7万 |
|
| 2026-02-06 |
WR超买 |
卖出 |
3.83616 |
135800.0 |
¥52.1万 |
|
| 2026-03-23 |
WR超卖 |
买入 |
3.8138099999999997 |
135500.0 |
¥51.7万 |
|
| 2026-06-15 |
WR超买 |
卖出 |
3.62637 |
135500.0 |
¥49.1万 |
|
| 2026-06-22 |
WR超卖 |
买入 |
3.4834799999999997 |
141800.0 |
¥49.4万 |
|
| 2026-07-15 |
WR超买 |
卖出 |
3.38661 |
141800.0 |
¥48.0万 |
|
| 2026-08-12 |
WR超卖 |
买入 |
3.49349 |
137300.0 |
¥48.0万 |
|
| 2026-09-01 |
WR超买 |
卖出 |
3.50649 |
137300.0 |
¥48.1万 |
|
| 2026-09-21 |
WR超卖 |
买入 |
3.4634599999999995 |
139000.0 |
¥48.2万 |
|
| 2026-11-13 |
强平 |
卖出 |
3.42 |
139000 |
¥47.5万 |
回测结束强平 |