600015 华夏银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥79.7万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -20.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 71 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-03-18 |
11.825356543 |
12.687299999999999 |
¥7.0万 |
+7.26% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-25 |
14.91937447 |
16.2837 |
¥9.7万 |
+9.11% |
WR超买 |
| 3 |
2015-06-26 |
2015-07-08 |
14.739140416 |
12.287700000000001 |
¥-19.0万 |
-16.66% |
WR超买 |
| 4 |
2015-07-09 |
2015-09-02 |
12.646422788999999 |
10.369620000000001 |
¥-17.6万 |
-18.03% |
WR超买 |
| 5 |
2015-11-04 |
2015-11-09 |
10.413523119999999 |
11.4 |
¥7.6万 |
+9.44% |
WR超买 |
| 6 |
2015-11-27 |
2015-12-03 |
11.054355311999998 |
11.76822 |
¥5.6万 |
+6.43% |
WR超买 |
| 7 |
2016-01-11 |
2016-02-23 |
10.713913209999998 |
9.75024 |
¥-8.3万 |
-9.02% |
WR超买 |
| 8 |
2016-05-10 |
2016-06-01 |
10.013003 |
10.16982 |
¥1.3万 |
+1.54% |
WR超买 |
| 9 |
2016-06-17 |
2016-07-05 |
9.952924981999997 |
10.039950000000001 |
¥7,276 |
+0.84% |
WR超买 |
| 10 |
2016-07-11 |
2016-07-27 |
9.662547895 |
9.99 |
¥2.9万 |
+3.36% |
WR超买 |
| 11 |
2016-09-02 |
2016-10-12 |
10.473601138 |
10.16 |
¥-2.7万 |
-3.02% |
WR超买 |
| 12 |
2016-12-16 |
2017-01-19 |
11.074381317999999 |
11.20878 |
¥1.0万 |
+1.18% |
WR超买 |
| 13 |
2017-03-02 |
2017-05-26 |
11.615083479999997 |
10.74924 |
¥-6.6万 |
-7.48% |
WR超买 |
| 14 |
2017-06-30 |
2017-07-20 |
9.272781 |
10.2897 |
¥8.9万 |
+10.93% |
WR超买 |
| 15 |
2017-08-04 |
2017-08-29 |
9.842781948999999 |
9.70029 |
¥-1.3万 |
-1.48% |
WR超买 |
| 16 |
2017-09-14 |
2017-10-30 |
9.392196813999998 |
9.42057 |
¥2,422 |
+0.27% |
WR超买 |
| 17 |
2017-11-01 |
2017-11-21 |
9.081793721 |
9.11088 |
¥2,585 |
+0.29% |
WR超买 |
| 18 |
2017-12-13 |
2018-01-05 |
9.221975763 |
9.14085 |
¥-8,135 |
-0.91% |
WR超买 |
| 19 |
2018-02-09 |
2018-07-23 |
9.452274832 |
7.40259 |
¥-18.8万 |
-21.71% |
WR超买 |
| 20 |
2018-08-16 |
2018-09-03 |
7.289466183999999 |
7.7022900000000005 |
¥3.9万 |
+5.63% |
WR超买 |
| 21 |
2018-10-12 |
2018-10-26 |
7.549804261999999 |
8.05194 |
¥4.9万 |
+6.62% |
WR超买 |
| 22 |
2018-11-28 |
2019-01-21 |
7.730038315999999 |
7.50249 |
¥-2.3万 |
-2.97% |
WR超买 |
| 23 |
2019-03-18 |
2019-04-02 |
8.260727474999998 |
8.44155 |
¥1.7万 |
+2.16% |
WR超买 |
| 24 |
2019-04-26 |
2019-06-11 |
8.340831498999998 |
7.572419999999999 |
¥-7.2万 |
-9.24% |
WR超买 |
| 25 |
2019-07-10 |
2019-07-31 |
7.689986303999999 |
7.592399999999999 |
¥-9,197 |
-1.30% |
WR超买 |
| 26 |
2019-08-06 |
2019-09-05 |
7.2093621599999995 |
7.42 |
¥2.0万 |
+2.89% |
WR超买 |
| 27 |
2019-10-08 |
2019-10-14 |
7.389596213999998 |
7.64235 |
¥2.4万 |
+3.39% |
WR超买 |
| 28 |
2019-10-31 |
2019-11-07 |
7.572271000000001 |
7.71228 |
¥1.3万 |
+1.82% |
WR超买 |
| 29 |
2019-11-14 |
2019-12-16 |
7.519765252999999 |
7.52247 |
¥45 |
+0.01% |
WR超买 |
| 30 |
2020-01-17 |
2020-02-21 |
7.599869277 |
7.182810000000001 |
¥-4.2万 |
-5.52% |
WR超买 |
| 31 |
2020-03-17 |
2020-04-30 |
6.888946063999999 |
6.58341 |
¥-3.2万 |
-4.46% |
WR超买 |
| 32 |
2020-05-22 |
2020-06-03 |
6.408321920000001 |
6.44355 |
¥3,553 |
+0.52% |
WR超买 |
| 33 |
2020-06-12 |
2020-07-03 |
6.268139877999999 |
6.363629999999999 |
¥1.0万 |
+1.49% |
WR超买 |
| 34 |
2020-07-24 |
2020-08-18 |
6.448373932 |
6.60339 |
¥1.6万 |
+2.37% |
WR超买 |
| 35 |
2020-08-27 |
2020-10-26 |
6.3882959139999995 |
6.343649999999999 |
¥-5,200 |
-0.73% |
WR超买 |
| 36 |
2020-10-29 |
2020-11-18 |
6.1579968449999996 |
6.28371 |
¥1.4万 |
+2.01% |
WR超买 |
| 37 |
2020-12-10 |
2021-01-06 |
6.3682699079999985 |
6.24375 |
¥-1.4万 |
-1.98% |
WR超买 |
| 38 |
2021-01-26 |
2021-02-02 |
6.097918827 |
6.31 |
¥2.4万 |
+3.45% |
WR超买 |
| 39 |
2021-03-02 |
2021-03-12 |
6.268139877999999 |
6.53346 |
¥3.1万 |
+4.20% |
WR超买 |
| 40 |
2021-03-26 |
2021-05-13 |
6.408321919999999 |
6.343649999999999 |
¥-7,942 |
-1.04% |
WR超买 |
| 41 |
2021-06-04 |
2021-08-19 |
6.358256904999999 |
5.61438 |
¥-8.8万 |
-11.73% |
WR超买 |
| 42 |
2021-08-30 |
2021-09-02 |
5.517164653 |
5.66433 |
¥1.8万 |
+2.64% |
WR超买 |
| 43 |
2021-09-23 |
2021-10-22 |
5.597268676999999 |
5.71428 |
¥1.4万 |
+2.06% |
WR超买 |
| 44 |
2021-11-03 |
2022-01-05 |
5.567229667999999 |
5.62 |
¥6,411 |
+0.92% |
WR超买 |
| 45 |
2022-01-28 |
2022-02-09 |
5.657346694999999 |
5.81418 |
¥1.9万 |
+2.74% |
WR超买 |
| 46 |
2022-02-25 |
2022-03-31 |
5.647333691999999 |
5.45454 |
¥-2.5万 |
-3.44% |
WR超买 |
| 47 |
2022-04-26 |
2022-06-02 |
5.467099638 |
5.34465 |
¥-1.6万 |
-2.27% |
WR超买 |
| 48 |
2022-06-09 |
2022-07-27 |
5.056566514999999 |
5.14485 |
¥1.2万 |
+1.72% |
WR超买 |
| 49 |
2022-09-21 |
2022-11-14 |
5.116644532999999 |
4.98501 |
¥-1.8万 |
-2.60% |
WR超买 |
| 50 |
2022-12-21 |
2023-02-24 |
5.186735553999999 |
5.214779999999999 |
¥3,466 |
+0.51% |
WR超买 |
| 51 |
2023-05-25 |
2023-07-14 |
5.737450719 |
5.48451 |
¥-3.0万 |
-4.44% |
WR超买 |
| 52 |
2023-08-14 |
2023-09-20 |
5.587255673999999 |
5.67432 |
¥9,911 |
+1.53% |
WR超买 |
| 53 |
2023-10-23 |
2023-11-27 |
5.617294683 |
5.70429 |
¥1.0万 |
+1.52% |
WR超买 |
| 54 |
2023-12-29 |
2024-01-05 |
5.667359697999999 |
5.794199999999999 |
¥1.5万 |
+2.21% |
WR超买 |
| 55 |
2024-01-23 |
2024-01-26 |
5.70741171 |
5.96403 |
¥3.1万 |
+4.46% |
WR超买 |
| 56 |
2024-03-13 |
2024-03-27 |
6.268139877999999 |
6.4635299999999996 |
¥2.2万 |
+3.09% |
WR超买 |
| 57 |
2024-06-06 |
2024-07-16 |
6.768790027999999 |
6.56343 |
¥-2.3万 |
-3.06% |
WR超买 |
| 58 |
2024-07-26 |
2024-08-20 |
6.258126874999999 |
6.4635299999999996 |
¥2.3万 |
+3.25% |
WR超买 |
| 59 |
2024-08-30 |
2024-09-05 |
6.117944833 |
6.42357 |
¥3.7万 |
+4.96% |
WR超买 |
| 60 |
2024-09-18 |
2024-09-25 |
6.127957835999999 |
6.79 |
¥8.3万 |
+10.77% |
WR超买 |
| 61 |
2024-10-24 |
2024-12-04 |
7.239401168999999 |
7.612379999999999 |
¥4.4万 |
+5.12% |
WR超买 |
| 62 |
2025-01-03 |
2025-03-17 |
7.770090327999998 |
7.59 |
¥-2.1万 |
-2.35% |
WR超买 |
| 63 |
2025-05-06 |
2025-06-04 |
7.269440178 |
7.71228 |
¥5.3万 |
+6.06% |
WR超买 |
| 64 |
2025-07-23 |
2025-10-17 |
8.160597444999999 |
6.84315 |
¥-15.1万 |
-16.17% |
WR超买 |
| 65 |
2025-11-25 |
2025-12-30 |
6.949024081999999 |
6.87312 |
¥-8,810 |
-1.12% |
WR超买 |
| 66 |
2026-01-12 |
2026-02-06 |
6.768790027999999 |
6.5734200000000005 |
¥-2.3万 |
-2.92% |
WR超买 |
| 67 |
2026-04-20 |
2026-06-02 |
7.149284141999999 |
6.8331599999999995 |
¥-3.4万 |
-4.45% |
WR超买 |
| 68 |
2026-06-22 |
2026-07-09 |
6.648633991999999 |
6.77322 |
¥1.3万 |
+1.84% |
WR超买 |
| 69 |
2026-08-10 |
2026-08-25 |
6.718725012999999 |
6.84315 |
¥1.3万 |
+1.82% |
WR超买 |
| 70 |
2026-08-31 |
2026-10-13 |
6.137970838999999 |
6.40359 |
¥3.0万 |
+4.30% |
WR超买 |
| 71 |
2026-10-23 |
2026-10-28 |
6.20806186 |
6.36363 |
¥1.9万 |
+2.48% |
WR超买 |
逐笔成交记录（共 142 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
11.82181 |
82000.0 |
¥97.0万 |
|
| 2015-03-18 |
WR超买 |
卖出 |
12.687299999999999 |
82000.0 |
¥1.04M |
|
| 2015-05-07 |
WR超卖 |
买入 |
14.914899999999998 |
71500.0 |
¥1.07M |
|
| 2015-05-25 |
WR超买 |
卖出 |
16.2837 |
71500.0 |
¥1.16M |
|
| 2015-06-26 |
WR超卖 |
买入 |
14.73472 |
77400.0 |
¥1.14M |
|
| 2015-07-08 |
WR超买 |
卖出 |
12.287700000000001 |
77400.0 |
¥95.1万 |
|
| 2015-07-09 |
WR超卖 |
买入 |
12.642629999999999 |
77100.0 |
¥97.5万 |
|
| 2015-09-02 |
WR超买 |
卖出 |
10.369620000000001 |
77100.0 |
¥79.9万 |
|
| 2015-11-04 |
WR超卖 |
买入 |
10.4104 |
76900.0 |
¥80.1万 |
|
| 2015-11-09 |
WR超买 |
卖出 |
11.4 |
76900.0 |
¥87.6万 |
|
| 2015-11-27 |
WR超卖 |
买入 |
11.051039999999999 |
78700.0 |
¥87.0万 |
|
| 2015-12-03 |
WR超买 |
卖出 |
11.76822 |
78700.0 |
¥92.6万 |
|
| 2016-01-11 |
WR超卖 |
买入 |
10.710699999999997 |
85800.0 |
¥91.9万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
9.75024 |
85800.0 |
¥83.6万 |
|
| 2016-05-10 |
WR超卖 |
买入 |
10.009999999999998 |
84600.0 |
¥84.7万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
10.16982 |
84600.0 |
¥86.0万 |
|
| 2016-06-17 |
WR超卖 |
买入 |
9.949939999999998 |
86600.0 |
¥86.2万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
10.039950000000001 |
86600.0 |
¥86.9万 |
|
| 2016-07-11 |
WR超卖 |
买入 |
9.65965 |
90000.0 |
¥87.0万 |
|
| 2016-07-27 |
WR超买 |
卖出 |
9.99 |
90000.0 |
¥89.9万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
10.47046 |
85600.0 |
¥89.7万 |
|
| 2016-10-12 |
WR超买 |
卖出 |
10.16 |
85600.0 |
¥86.9万 |
|
| 2016-12-16 |
WR超卖 |
买入 |
11.07106 |
78400.0 |
¥86.8万 |
|
| 2017-01-19 |
WR超买 |
卖出 |
11.20878 |
78400.0 |
¥87.9万 |
|
| 2017-03-02 |
WR超卖 |
买入 |
11.611599999999997 |
75900.0 |
¥88.2万 |
|
| 2017-05-26 |
WR超买 |
卖出 |
10.74924 |
75900.0 |
¥81.6万 |
|
| 2017-06-30 |
WR超卖 |
买入 |
9.27 |
87500.0 |
¥81.1万 |
|
| 2017-07-20 |
WR超买 |
卖出 |
10.2897 |
87500.0 |
¥90.0万 |
|
| 2017-08-04 |
WR超卖 |
买入 |
9.83983 |
91500.0 |
¥90.1万 |
|
| 2017-08-29 |
WR超买 |
卖出 |
9.70029 |
91500.0 |
¥88.7万 |
|
| 2017-09-14 |
WR超卖 |
买入 |
9.38938 |
94800.0 |
¥89.0万 |
|
| 2017-10-30 |
WR超买 |
卖出 |
9.42057 |
94800.0 |
¥89.3万 |
|
| 2017-11-01 |
WR超卖 |
买入 |
9.07907 |
98100.0 |
¥89.1万 |
|
| 2017-11-21 |
WR超买 |
卖出 |
9.11088 |
98100.0 |
¥89.4万 |
|
| 2017-12-13 |
WR超卖 |
买入 |
9.21921 |
97000.0 |
¥89.5万 |
|
| 2018-01-05 |
WR超买 |
卖出 |
9.14085 |
97000.0 |
¥88.6万 |
|
| 2018-02-09 |
WR超卖 |
买入 |
9.44944 |
91700.0 |
¥86.7万 |
|
| 2018-07-23 |
WR超买 |
卖出 |
7.40259 |
91700.0 |
¥67.9万 |
|
| 2018-08-16 |
WR超卖 |
买入 |
7.287279999999999 |
95400.0 |
¥69.5万 |
|
| 2018-09-03 |
WR超买 |
卖出 |
7.7022900000000005 |
95400.0 |
¥73.5万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
7.54754 |
97700.0 |
¥73.8万 |
|
| 2018-10-26 |
WR超买 |
卖出 |
8.05194 |
97700.0 |
¥78.6万 |
|
| 2018-11-28 |
WR超卖 |
买入 |
7.727719999999999 |
101700.0 |
¥78.6万 |
|
| 2019-01-21 |
WR超买 |
卖出 |
7.50249 |
101700.0 |
¥76.3万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
8.258249999999999 |
92600.0 |
¥76.5万 |
|
| 2019-04-02 |
WR超买 |
卖出 |
8.44155 |
92600.0 |
¥78.1万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
8.33833 |
93300.0 |
¥77.8万 |
|
| 2019-06-11 |
WR超买 |
卖出 |
7.572419999999999 |
93300.0 |
¥70.6万 |
|
| 2019-07-10 |
WR超卖 |
买入 |
7.6876799999999985 |
92100.0 |
¥70.8万 |
|
| 2019-07-31 |
WR超买 |
卖出 |
7.592399999999999 |
92100.0 |
¥69.9万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
7.207199999999999 |
95300.0 |
¥68.7万 |
|
| 2019-09-05 |
WR超买 |
卖出 |
7.42 |
95300.0 |
¥70.7万 |
|
| 2019-10-08 |
WR超卖 |
买入 |
7.387379999999999 |
97300.0 |
¥71.9万 |
|
| 2019-10-14 |
WR超买 |
卖出 |
7.64235 |
97300.0 |
¥74.3万 |
|
| 2019-10-31 |
WR超卖 |
买入 |
7.57 |
97800.0 |
¥74.1万 |
|
| 2019-11-07 |
WR超买 |
卖出 |
7.71228 |
97800.0 |
¥75.4万 |
|
| 2019-11-14 |
WR超卖 |
买入 |
7.517509999999999 |
100800.0 |
¥75.8万 |
|
| 2019-12-16 |
WR超买 |
卖出 |
7.52247 |
100800.0 |
¥75.8万 |
|
| 2020-01-17 |
WR超卖 |
买入 |
7.59759 |
99700.0 |
¥75.8万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
7.182810000000001 |
99700.0 |
¥71.6万 |
|
| 2020-03-17 |
WR超卖 |
买入 |
6.886879999999999 |
103800.0 |
¥71.5万 |
|
| 2020-04-30 |
WR超买 |
卖出 |
6.58341 |
103800.0 |
¥68.3万 |
|
| 2020-05-22 |
WR超卖 |
买入 |
6.4064 |
106700.0 |
¥68.4万 |
|
| 2020-06-03 |
WR超买 |
卖出 |
6.44355 |
106700.0 |
¥68.7万 |
|
| 2020-06-12 |
WR超卖 |
买入 |
6.266259999999999 |
108900.0 |
¥68.3万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
6.363629999999999 |
108900.0 |
¥69.3万 |
|
| 2020-07-24 |
WR超卖 |
买入 |
6.44644 |
107800.0 |
¥69.5万 |
|
| 2020-08-18 |
WR超买 |
卖出 |
6.60339 |
107800.0 |
¥71.2万 |
|
| 2020-08-27 |
WR超卖 |
买入 |
6.38638 |
111700.0 |
¥71.4万 |
|
| 2020-10-26 |
WR超买 |
卖出 |
6.343649999999999 |
111700.0 |
¥70.8万 |
|
| 2020-10-29 |
WR超卖 |
买入 |
6.156149999999999 |
114500.0 |
¥70.5万 |
|
| 2020-11-18 |
WR超买 |
卖出 |
6.28371 |
114500.0 |
¥71.9万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
6.3663599999999985 |
113300.0 |
¥72.2万 |
|
| 2021-01-06 |
WR超买 |
卖出 |
6.24375 |
113300.0 |
¥70.7万 |
|
| 2021-01-26 |
WR超卖 |
买入 |
6.096089999999999 |
116000.0 |
¥70.7万 |
|
| 2021-02-02 |
WR超买 |
卖出 |
6.31 |
116000.0 |
¥73.2万 |
|
| 2021-03-02 |
WR超卖 |
买入 |
6.266259999999999 |
117100.0 |
¥73.4万 |
|
| 2021-03-12 |
WR超买 |
卖出 |
6.53346 |
117100.0 |
¥76.5万 |
|
| 2021-03-26 |
WR超卖 |
买入 |
6.406399999999999 |
119300.0 |
¥76.5万 |
|
| 2021-05-13 |
WR超买 |
卖出 |
6.343649999999999 |
119300.0 |
¥75.7万 |
|
| 2021-06-04 |
WR超卖 |
买入 |
6.356349999999999 |
118600.0 |
¥75.4万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
5.61438 |
118600.0 |
¥66.6万 |
|
| 2021-08-30 |
WR超卖 |
买入 |
5.515509999999999 |
120700.0 |
¥66.6万 |
|
| 2021-09-02 |
WR超买 |
卖出 |
5.66433 |
120700.0 |
¥68.3万 |
|
| 2021-09-23 |
WR超卖 |
买入 |
5.59559 |
122600.0 |
¥68.6万 |
|
| 2021-10-22 |
WR超买 |
卖出 |
5.71428 |
122600.0 |
¥70.0万 |
|
| 2021-11-03 |
WR超卖 |
买入 |
5.565559999999999 |
125500.0 |
¥69.9万 |
|
| 2022-01-05 |
WR超买 |
卖出 |
5.62 |
125500.0 |
¥70.5万 |
|
| 2022-01-28 |
WR超卖 |
买入 |
5.65565 |
124700.0 |
¥70.5万 |
|
| 2022-02-09 |
WR超买 |
卖出 |
5.81418 |
124700.0 |
¥72.5万 |
|
| 2022-02-25 |
WR超卖 |
买入 |
5.645639999999999 |
128500.0 |
¥72.6万 |
|
| 2022-03-31 |
WR超买 |
卖出 |
5.45454 |
128500.0 |
¥70.1万 |
|
| 2022-04-26 |
WR超卖 |
买入 |
5.465459999999999 |
128200.0 |
¥70.1万 |
|
| 2022-06-02 |
WR超买 |
卖出 |
5.34465 |
128200.0 |
¥68.5万 |
|
| 2022-06-09 |
WR超卖 |
买入 |
5.05505 |
135200.0 |
¥68.4万 |
|
| 2022-07-27 |
WR超买 |
卖出 |
5.14485 |
135200.0 |
¥69.5万 |
|
| 2022-09-21 |
WR超卖 |
买入 |
5.11511 |
135900.0 |
¥69.5万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
4.98501 |
135900.0 |
¥67.7万 |
|
| 2022-12-21 |
WR超卖 |
买入 |
5.185179999999999 |
130900.0 |
¥67.9万 |
|
| 2023-02-24 |
WR超买 |
卖出 |
5.214779999999999 |
130900.0 |
¥68.2万 |
|
| 2023-05-25 |
WR超卖 |
买入 |
5.73573 |
118300.0 |
¥67.9万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
5.48451 |
118300.0 |
¥64.9万 |
|
| 2023-08-14 |
WR超卖 |
买入 |
5.585579999999999 |
116100.0 |
¥64.9万 |
|
| 2023-09-20 |
WR超买 |
卖出 |
5.67432 |
116100.0 |
¥65.9万 |
|
| 2023-10-23 |
WR超卖 |
买入 |
5.615609999999999 |
117600.0 |
¥66.1万 |
|
| 2023-11-27 |
WR超买 |
卖出 |
5.70429 |
117600.0 |
¥67.1万 |
|
| 2023-12-29 |
WR超卖 |
买入 |
5.66566 |
118200.0 |
¥67.0万 |
|
| 2024-01-05 |
WR超买 |
卖出 |
5.794199999999999 |
118200.0 |
¥68.5万 |
|
| 2024-01-23 |
WR超卖 |
买入 |
5.705699999999999 |
119900.0 |
¥68.4万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
5.96403 |
119900.0 |
¥71.5万 |
|
| 2024-03-13 |
WR超卖 |
买入 |
6.266259999999999 |
114000.0 |
¥71.5万 |
|
| 2024-03-27 |
WR超买 |
卖出 |
6.4635299999999996 |
114000.0 |
¥73.7万 |
|
| 2024-06-06 |
WR超卖 |
买入 |
6.766759999999999 |
108900.0 |
¥73.7万 |
|
| 2024-07-16 |
WR超买 |
卖出 |
6.56343 |
108900.0 |
¥71.5万 |
|
| 2024-07-26 |
WR超卖 |
买入 |
6.25625 |
114300.0 |
¥71.5万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
6.4635299999999996 |
114300.0 |
¥73.9万 |
|
| 2024-08-30 |
WR超卖 |
买入 |
6.11611 |
120500.0 |
¥73.7万 |
|
| 2024-09-05 |
WR超买 |
卖出 |
6.42357 |
120500.0 |
¥77.4万 |
|
| 2024-09-18 |
WR超卖 |
买入 |
6.126119999999999 |
126300.0 |
¥77.4万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
6.79 |
126300.0 |
¥85.7万 |
|
| 2024-10-24 |
WR超卖 |
买入 |
7.237229999999999 |
118700.0 |
¥85.9万 |
|
| 2024-12-04 |
WR超买 |
卖出 |
7.612379999999999 |
118700.0 |
¥90.3万 |
|
| 2025-01-03 |
WR超卖 |
买入 |
7.767759999999999 |
116300.0 |
¥90.4万 |
|
| 2025-03-17 |
WR超买 |
卖出 |
7.59 |
116300.0 |
¥88.2万 |
|
| 2025-05-06 |
WR超卖 |
买入 |
7.267259999999999 |
121000.0 |
¥88.0万 |
|
| 2025-06-04 |
WR超买 |
卖出 |
7.71228 |
121000.0 |
¥93.3万 |
|
| 2025-07-23 |
WR超卖 |
买入 |
8.15815 |
114300.0 |
¥93.3万 |
|
| 2025-10-17 |
WR超买 |
卖出 |
6.84315 |
114300.0 |
¥78.2万 |
|
| 2025-11-25 |
WR超卖 |
买入 |
6.94694 |
113000.0 |
¥78.5万 |
|
| 2025-12-30 |
WR超买 |
卖出 |
6.87312 |
113000.0 |
¥77.6万 |
|
| 2026-01-12 |
WR超卖 |
买入 |
6.766759999999999 |
114300.0 |
¥77.4万 |
|
| 2026-02-06 |
WR超买 |
卖出 |
6.5734200000000005 |
114300.0 |
¥75.1万 |
|
| 2026-04-20 |
WR超卖 |
买入 |
7.1471399999999985 |
105300.0 |
¥75.3万 |
|
| 2026-06-02 |
WR超买 |
卖出 |
6.8331599999999995 |
105300.0 |
¥71.9万 |
|
| 2026-06-22 |
WR超卖 |
买入 |
6.646639999999999 |
108300.0 |
¥72.0万 |
|
| 2026-07-09 |
WR超买 |
卖出 |
6.77322 |
108300.0 |
¥73.3万 |
|
| 2026-08-10 |
WR超卖 |
买入 |
6.716709999999999 |
108700.0 |
¥73.0万 |
|
| 2026-08-25 |
WR超买 |
卖出 |
6.84315 |
108700.0 |
¥74.4万 |
|
| 2026-08-31 |
WR超卖 |
买入 |
6.13613 |
113700.0 |
¥69.8万 |
|
| 2026-10-13 |
WR超买 |
卖出 |
6.40359 |
113700.0 |
¥72.8万 |
|
| 2026-10-23 |
WR超卖 |
买入 |
6.2062 |
124900.0 |
¥77.5万 |
|
| 2026-10-28 |
WR超买 |
卖出 |
6.36363 |
124900.0 |
¥79.5万 |
|