600011 华能国际 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥95.8万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -4.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 75 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-03-16 |
7.562268 |
7.6923 |
¥1.7万 |
+1.69% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-26 |
10.593757173999998 |
11.66832 |
¥10.3万 |
+10.11% |
WR超买 |
| 3 |
2015-07-03 |
2015-08-05 |
10.323406093 |
11.098889999999999 |
¥7.6万 |
+7.48% |
WR超买 |
| 4 |
2015-08-19 |
2015-10-13 |
10.033029006 |
9.26073 |
¥-9.1万 |
-7.73% |
WR超买 |
| 5 |
2015-11-02 |
2015-11-09 |
9.091806724 |
9.720270000000001 |
¥7.5万 |
+6.88% |
WR超买 |
| 6 |
2015-11-25 |
2015-12-22 |
9.252014771999999 |
9.1908 |
¥-8,118 |
-0.69% |
WR超买 |
| 7 |
2016-01-04 |
2016-02-23 |
8.731338615999999 |
7.07292 |
¥-22.2万 |
-19.02% |
WR超买 |
| 8 |
2016-04-20 |
2016-06-01 |
7.770090327999999 |
7.50249 |
¥-3.3万 |
-3.47% |
WR超买 |
| 9 |
2016-06-14 |
2016-07-01 |
7.239401168999999 |
7.57242 |
¥4.2万 |
+4.57% |
WR超买 |
| 10 |
2016-07-11 |
2016-07-28 |
7.129258135999999 |
7.1928 |
¥8,232 |
+0.86% |
WR超买 |
| 11 |
2016-08-31 |
2016-09-13 |
7.1893361539999985 |
7.2627299999999995 |
¥9,529 |
+0.99% |
WR超买 |
| 12 |
2016-09-27 |
2016-10-19 |
7.0791931209999985 |
7.13 |
¥6,697 |
+0.69% |
WR超买 |
| 13 |
2016-11-08 |
2016-11-16 |
7.119245133 |
7.17282 |
¥7,091 |
+0.72% |
WR超买 |
| 14 |
2016-12-14 |
2017-01-16 |
7.199349156999999 |
7.2127799999999995 |
¥1,546 |
+0.16% |
WR超买 |
| 15 |
2017-03-21 |
2017-04-14 |
7.589856273999999 |
7.602390000000001 |
¥1,336 |
+0.14% |
WR超买 |
| 16 |
2017-05-04 |
2017-06-06 |
7.479713240999999 |
8.24175 |
¥10.1万 |
+10.15% |
WR超买 |
| 17 |
2017-06-19 |
2017-07-21 |
7.730038315999998 |
7.35264 |
¥-5.4万 |
-4.91% |
WR超买 |
| 18 |
2017-08-09 |
2017-08-29 |
7.122135999999999 |
7.232760000000001 |
¥1.6万 |
+1.52% |
WR超买 |
| 19 |
2017-09-07 |
2017-11-09 |
7.049154111999998 |
6.91308 |
¥-2.1万 |
-1.96% |
WR超买 |
| 20 |
2017-11-20 |
2017-12-08 |
6.548503962 |
6.54345 |
¥-1,104 |
-0.11% |
WR超买 |
| 21 |
2017-12-28 |
2018-01-22 |
6.291887 |
6.293699999999999 |
¥-12 |
-0.00% |
WR超买 |
| 22 |
2018-02-02 |
2018-03-01 |
6.097918826999999 |
6.15384 |
¥9,144 |
+0.89% |
WR超买 |
| 23 |
2018-03-28 |
2018-05-04 |
6.638620989 |
6.36363 |
¥-4.3万 |
-4.17% |
WR超买 |
| 24 |
2018-06-11 |
2018-07-04 |
6.448373932 |
6.75324 |
¥4.7万 |
+4.70% |
WR超买 |
| 25 |
2018-08-09 |
2018-08-28 |
7.0892061239999995 |
7.392600000000001 |
¥4.4万 |
+4.25% |
WR超买 |
| 26 |
2018-10-10 |
2018-11-07 |
7.189336153999998 |
6.74325 |
¥-6.8万 |
-6.23% |
WR超买 |
| 27 |
2019-01-04 |
2019-02-19 |
6.90897207 |
7.03296 |
¥1.8万 |
+1.76% |
WR超买 |
| 28 |
2019-03-14 |
2019-04-22 |
6.808842039999999 |
6.6933 |
¥-1.8万 |
-1.73% |
WR超买 |
| 29 |
2019-04-29 |
2019-05-08 |
6.4984389469999995 |
6.77322 |
¥4.3万 |
+4.20% |
WR超买 |
| 30 |
2019-05-15 |
2019-06-04 |
6.558516964999998 |
6.5734200000000005 |
¥2,100 |
+0.20% |
WR超买 |
| 31 |
2019-06-26 |
2019-07-24 |
6.428347926 |
6.42357 |
¥-1,112 |
-0.10% |
WR超买 |
| 32 |
2019-08-28 |
2019-10-24 |
6.488425943999999 |
5.994 |
¥-8.2万 |
-7.65% |
WR超买 |
| 33 |
2019-10-31 |
2019-11-22 |
5.70741171 |
5.88411 |
¥3.0万 |
+3.07% |
WR超买 |
| 34 |
2019-12-12 |
2020-05-08 |
5.747463722 |
4.305689999999999 |
¥-25.4万 |
-25.11% |
WR超买 |
| 35 |
2020-05-25 |
2020-05-28 |
4.195448257000001 |
4.42557 |
¥4.1万 |
+5.45% |
WR超买 |
| 36 |
2020-06-12 |
2020-07-03 |
4.185435254 |
4.4 |
¥4.0万 |
+5.09% |
WR超买 |
| 37 |
2020-08-07 |
2020-08-17 |
4.611383 |
4.85 |
¥4.3万 |
+5.14% |
WR超买 |
| 38 |
2020-09-24 |
2020-11-10 |
5.4470736319999995 |
5.15484 |
¥-4.8万 |
-5.39% |
WR超买 |
| 39 |
2020-12-04 |
2021-03-05 |
5.0015 |
4.35564 |
¥-10.8万 |
-12.94% |
WR超买 |
| 40 |
2021-03-26 |
2021-04-30 |
4.285565284 |
4.255739999999999 |
¥-5,269 |
-0.73% |
WR超买 |
| 41 |
2021-06-04 |
2021-06-29 |
4.1654092480000005 |
4.26573 |
¥1.7万 |
+2.38% |
WR超买 |
| 42 |
2021-07-09 |
2021-08-04 |
3.995188197 |
3.9660300000000004 |
¥-5,617 |
-0.76% |
WR超买 |
| 43 |
2021-10-14 |
2021-12-02 |
6.508451949999999 |
6.6933 |
¥2.0万 |
+2.81% |
WR超买 |
| 44 |
2022-01-06 |
2022-02-10 |
8.450974531999998 |
8.68131 |
¥2.0万 |
+2.69% |
WR超买 |
| 45 |
2022-02-24 |
2022-03-07 |
7.609882279999999 |
8.65134 |
¥10.5万 |
+13.65% |
WR超买 |
| 46 |
2022-03-25 |
2022-04-25 |
7.549804261999999 |
6.6933 |
¥-9.9万 |
-11.37% |
WR超买 |
| 47 |
2022-05-18 |
2022-06-22 |
6.7187250129999985 |
7.15284 |
¥5.0万 |
+6.43% |
WR超买 |
| 48 |
2022-07-18 |
2022-08-16 |
7.119245132999999 |
7.14285 |
¥2,462 |
+0.30% |
WR超买 |
| 49 |
2022-09-28 |
2022-10-14 |
7.9102723699999995 |
8.47152 |
¥5.9万 |
+7.06% |
WR超买 |
| 50 |
2022-10-28 |
2022-11-21 |
7.209362159999999 |
7.392600000000001 |
¥2.2万 |
+2.51% |
WR超买 |
| 51 |
2022-12-08 |
2022-12-29 |
7.3094921899999985 |
7.48251 |
¥2.1万 |
+2.34% |
WR超买 |
| 52 |
2023-01-17 |
2023-02-03 |
7.072121 |
7.70229 |
¥8.3万 |
+8.88% |
WR超买 |
| 53 |
2023-03-30 |
2023-04-11 |
8.420935522999999 |
8.841149999999999 |
¥5.0万 |
+4.96% |
WR超买 |
| 54 |
2023-05-22 |
2023-05-30 |
9.282053781 |
10.25973 |
¥11.2万 |
+10.50% |
WR超买 |
| 55 |
2023-06-08 |
2023-07-05 |
9.352144801999998 |
9.28 |
¥-9,464 |
-0.80% |
WR超买 |
| 56 |
2023-07-21 |
2023-08-16 |
9.081793721 |
9.200790000000001 |
¥1.5万 |
+1.28% |
WR超买 |
| 57 |
2023-08-22 |
2023-11-06 |
8.821455643 |
7.6923 |
¥-15.2万 |
-12.83% |
WR超买 |
| 58 |
2023-11-27 |
2023-12-12 |
7.379583210999999 |
7.882110000000001 |
¥7.0万 |
+6.78% |
WR超买 |
| 59 |
2024-01-23 |
2024-01-26 |
8.050454411999999 |
8.63136 |
¥7.9万 |
+7.18% |
WR超买 |
| 60 |
2024-04-26 |
2024-06-05 |
9.482313841 |
9.18081 |
¥-3.8万 |
-3.21% |
WR超买 |
| 61 |
2024-07-12 |
2024-09-25 |
8.921585673 |
6.94305 |
¥-25.3万 |
-22.20% |
WR超买 |
| 62 |
2024-11-25 |
2024-12-10 |
7.0091021 |
7.24275 |
¥3.0万 |
+3.30% |
WR超买 |
| 63 |
2024-12-23 |
2025-02-06 |
6.898959066999999 |
6.5134799999999995 |
¥-5.2万 |
-5.62% |
WR超买 |
| 64 |
2025-05-29 |
2025-06-18 |
7.239401169 |
7.44255 |
¥2.4万 |
+2.78% |
WR超买 |
| 65 |
2025-06-24 |
2025-07-07 |
7.219375162999999 |
7.47252 |
¥3.1万 |
+3.48% |
WR超买 |
| 66 |
2025-07-11 |
2025-07-31 |
7.119245133 |
7.53246 |
¥5.3万 |
+5.77% |
WR超买 |
| 67 |
2025-08-20 |
2025-09-02 |
7.269440177999999 |
7.47252 |
¥2.7万 |
+2.76% |
WR超买 |
| 68 |
2025-09-22 |
2025-10-17 |
7.379583210999999 |
7.4925 |
¥1.5万 |
+1.50% |
WR超买 |
| 69 |
2025-11-18 |
2025-12-25 |
7.890246363999999 |
7.95204 |
¥7,699 |
+0.75% |
WR超买 |
| 70 |
2025-12-30 |
2026-03-02 |
7.629908285999999 |
7.20279 |
¥-5.7万 |
-5.63% |
WR超买 |
| 71 |
2026-03-31 |
2026-04-22 |
7.169310147999998 |
7.02297 |
¥-2.0万 |
-2.07% |
WR超买 |
| 72 |
2026-06-17 |
2026-07-23 |
7.870220358 |
7.2127799999999995 |
¥-8.0万 |
-8.38% |
WR超买 |
| 73 |
2026-08-07 |
2026-09-04 |
7.029128105999998 |
6.87312 |
¥-2.0万 |
-2.25% |
WR超买 |
| 74 |
2026-09-22 |
2026-10-08 |
6.788816034 |
7.042949999999999 |
¥3.2万 |
+3.71% |
WR超买 |
| 75 |
2026-10-28 |
2026-11-09 |
7.109232129999999 |
7.6923 |
¥7.2万 |
+8.17% |
WR超买 |
逐笔成交记录（共 150 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
7.56 |
131400.0 |
¥99.4万 |
|
| 2015-03-16 |
WR超买 |
卖出 |
7.6923 |
131400.0 |
¥1.01M |
|
| 2015-05-18 |
WR超卖 |
买入 |
10.59058 |
95700.0 |
¥1.01M |
|
| 2015-05-26 |
WR超买 |
卖出 |
11.66832 |
95700.0 |
¥1.12M |
|
| 2015-07-03 |
WR超卖 |
买入 |
10.32031 |
98100.0 |
¥1.01M |
|
| 2015-08-05 |
WR超买 |
卖出 |
11.098889999999999 |
98100.0 |
¥1.09M |
|
| 2015-08-19 |
WR超卖 |
买入 |
10.030019999999999 |
116800.0 |
¥1.17M |
|
| 2015-10-13 |
WR超买 |
卖出 |
9.26073 |
116800.0 |
¥1.08M |
|
| 2015-11-02 |
WR超卖 |
买入 |
9.089079999999997 |
120300.0 |
¥1.09M |
|
| 2015-11-09 |
WR超买 |
卖出 |
9.720270000000001 |
120300.0 |
¥1.17M |
|
| 2015-11-25 |
WR超卖 |
买入 |
9.249239999999999 |
126900.0 |
¥1.17M |
|
| 2015-12-22 |
WR超买 |
卖出 |
9.1908 |
126900.0 |
¥1.17M |
|
| 2016-01-04 |
WR超卖 |
买入 |
8.72872 |
133700.0 |
¥1.17M |
|
| 2016-02-23 |
WR超买 |
卖出 |
7.07292 |
133700.0 |
¥94.5万 |
|
| 2016-04-20 |
WR超卖 |
买入 |
7.767759999999999 |
121600.0 |
¥94.5万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
7.50249 |
121600.0 |
¥91.2万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
7.237229999999999 |
125600.0 |
¥90.9万 |
|
| 2016-07-01 |
WR超买 |
卖出 |
7.57242 |
125600.0 |
¥95.1万 |
|
| 2016-07-11 |
WR超卖 |
买入 |
7.12712 |
134100.0 |
¥95.6万 |
|
| 2016-07-28 |
WR超买 |
卖出 |
7.1928 |
134100.0 |
¥96.4万 |
|
| 2016-08-31 |
WR超卖 |
买入 |
7.187179999999999 |
133800.0 |
¥96.2万 |
|
| 2016-09-13 |
WR超买 |
卖出 |
7.2627299999999995 |
133800.0 |
¥97.1万 |
|
| 2016-09-27 |
WR超卖 |
买入 |
7.077069999999999 |
137600.0 |
¥97.4万 |
|
| 2016-10-19 |
WR超买 |
卖出 |
7.13 |
137600.0 |
¥98.1万 |
|
| 2016-11-08 |
WR超卖 |
买入 |
7.117109999999999 |
137900.0 |
¥98.2万 |
|
| 2016-11-16 |
WR超买 |
卖出 |
7.17282 |
137900.0 |
¥98.9万 |
|
| 2016-12-14 |
WR超卖 |
买入 |
7.19719 |
137200.0 |
¥98.8万 |
|
| 2017-01-16 |
WR超买 |
卖出 |
7.2127799999999995 |
137200.0 |
¥98.9万 |
|
| 2017-03-21 |
WR超卖 |
买入 |
7.587579999999999 |
130300.0 |
¥98.9万 |
|
| 2017-04-14 |
WR超买 |
卖出 |
7.602390000000001 |
130300.0 |
¥99.0万 |
|
| 2017-05-04 |
WR超卖 |
买入 |
7.4774699999999985 |
132400.0 |
¥99.0万 |
|
| 2017-06-06 |
WR超买 |
卖出 |
8.24175 |
132400.0 |
¥1.09M |
|
| 2017-06-19 |
WR超卖 |
买入 |
7.727719999999999 |
141300.0 |
¥1.09M |
|
| 2017-07-21 |
WR超买 |
卖出 |
7.35264 |
141300.0 |
¥1.04M |
|
| 2017-08-09 |
WR超卖 |
买入 |
7.12 |
145500.0 |
¥1.04M |
|
| 2017-08-29 |
WR超买 |
卖出 |
7.232760000000001 |
145500.0 |
¥1.05M |
|
| 2017-09-07 |
WR超卖 |
买入 |
7.047039999999998 |
149200.0 |
¥1.05M |
|
| 2017-11-09 |
WR超买 |
卖出 |
6.91308 |
149200.0 |
¥1.03M |
|
| 2017-11-20 |
WR超卖 |
买入 |
6.546539999999999 |
157400.0 |
¥1.03M |
|
| 2017-12-08 |
WR超买 |
卖出 |
6.54345 |
157400.0 |
¥1.03M |
|
| 2017-12-28 |
WR超卖 |
买入 |
6.29 |
164300.0 |
¥1.03M |
|
| 2018-01-22 |
WR超买 |
卖出 |
6.293699999999999 |
164300.0 |
¥1.03M |
|
| 2018-02-02 |
WR超卖 |
买入 |
6.096089999999999 |
169100.0 |
¥1.03M |
|
| 2018-03-01 |
WR超买 |
卖出 |
6.15384 |
169100.0 |
¥1.04M |
|
| 2018-03-28 |
WR超卖 |
买入 |
6.636629999999999 |
155300.0 |
¥1.03M |
|
| 2018-05-04 |
WR超买 |
卖出 |
6.36363 |
155300.0 |
¥98.8万 |
|
| 2018-06-11 |
WR超卖 |
买入 |
6.44644 |
154500.0 |
¥99.6万 |
|
| 2018-07-04 |
WR超买 |
卖出 |
6.75324 |
154500.0 |
¥1.04M |
|
| 2018-08-09 |
WR超卖 |
买入 |
7.087079999999999 |
146700.0 |
¥1.04M |
|
| 2018-08-28 |
WR超买 |
卖出 |
7.392600000000001 |
146700.0 |
¥1.08M |
|
| 2018-10-10 |
WR超卖 |
买入 |
7.187179999999998 |
151000.0 |
¥1.09M |
|
| 2018-11-07 |
WR超买 |
卖出 |
6.74325 |
151000.0 |
¥1.02M |
|
| 2019-01-04 |
WR超卖 |
买入 |
6.906899999999999 |
145600.0 |
¥1.01M |
|
| 2019-02-19 |
WR超买 |
卖出 |
7.03296 |
145600.0 |
¥1.02M |
|
| 2019-03-14 |
WR超卖 |
买入 |
6.806799999999999 |
152500.0 |
¥1.04M |
|
| 2019-04-22 |
WR超买 |
卖出 |
6.6933 |
152500.0 |
¥1.02M |
|
| 2019-04-29 |
WR超卖 |
买入 |
6.49649 |
157300.0 |
¥1.02M |
|
| 2019-05-08 |
WR超买 |
卖出 |
6.77322 |
157300.0 |
¥1.07M |
|
| 2019-05-15 |
WR超卖 |
买入 |
6.556549999999999 |
162400.0 |
¥1.07M |
|
| 2019-06-04 |
WR超买 |
卖出 |
6.5734200000000005 |
162400.0 |
¥1.07M |
|
| 2019-06-26 |
WR超卖 |
买入 |
6.42642 |
165800.0 |
¥1.07M |
|
| 2019-07-24 |
WR超买 |
卖出 |
6.42357 |
165800.0 |
¥1.06M |
|
| 2019-08-28 |
WR超卖 |
买入 |
6.486479999999999 |
164300.0 |
¥1.07M |
|
| 2019-10-24 |
WR超买 |
卖出 |
5.994 |
164300.0 |
¥98.5万 |
|
| 2019-10-31 |
WR超卖 |
买入 |
5.705699999999999 |
172000.0 |
¥98.2万 |
|
| 2019-11-22 |
WR超买 |
卖出 |
5.88411 |
172000.0 |
¥1.01M |
|
| 2019-12-12 |
WR超卖 |
买入 |
5.74574 |
176000.0 |
¥1.01M |
|
| 2020-05-08 |
WR超买 |
卖出 |
4.305689999999999 |
176000.0 |
¥75.8万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
4.19419 |
181100.0 |
¥76.0万 |
|
| 2020-05-28 |
WR超买 |
卖出 |
4.42557 |
181100.0 |
¥80.1万 |
|
| 2020-06-12 |
WR超卖 |
买入 |
4.18418 |
189600.0 |
¥79.4万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
4.4 |
189600.0 |
¥83.4万 |
|
| 2020-08-07 |
WR超卖 |
买入 |
4.61 |
182700.0 |
¥84.2万 |
|
| 2020-08-17 |
WR超买 |
卖出 |
4.85 |
182700.0 |
¥88.6万 |
|
| 2020-09-24 |
WR超卖 |
买入 |
5.44544 |
161800.0 |
¥88.1万 |
|
| 2020-11-10 |
WR超买 |
卖出 |
5.15484 |
161800.0 |
¥83.4万 |
|
| 2020-12-04 |
WR超卖 |
买入 |
5.0 |
167200.0 |
¥83.6万 |
|
| 2021-03-05 |
WR超买 |
卖出 |
4.35564 |
167200.0 |
¥72.8万 |
|
| 2021-03-26 |
WR超卖 |
买入 |
4.28428 |
169400.0 |
¥72.6万 |
|
| 2021-04-30 |
WR超买 |
卖出 |
4.255739999999999 |
169400.0 |
¥72.1万 |
|
| 2021-06-04 |
WR超卖 |
买入 |
4.16416 |
173800.0 |
¥72.4万 |
|
| 2021-06-29 |
WR超买 |
卖出 |
4.26573 |
173800.0 |
¥74.1万 |
|
| 2021-07-09 |
WR超卖 |
买入 |
3.99399 |
185100.0 |
¥74.0万 |
|
| 2021-08-04 |
WR超买 |
卖出 |
3.9660300000000004 |
185100.0 |
¥73.4万 |
|
| 2021-10-14 |
WR超卖 |
买入 |
6.506499999999999 |
111500.0 |
¥72.6万 |
|
| 2021-12-02 |
WR超买 |
卖出 |
6.6933 |
111500.0 |
¥74.6万 |
|
| 2022-01-06 |
WR超卖 |
买入 |
8.448439999999998 |
88300.0 |
¥74.6万 |
|
| 2022-02-10 |
WR超买 |
卖出 |
8.68131 |
88300.0 |
¥76.6万 |
|
| 2022-02-24 |
WR超卖 |
买入 |
7.607599999999999 |
101200.0 |
¥77.0万 |
|
| 2022-03-07 |
WR超买 |
卖出 |
8.65134 |
101200.0 |
¥87.5万 |
|
| 2022-03-25 |
WR超卖 |
买入 |
7.547539999999999 |
115700.0 |
¥87.4万 |
|
| 2022-04-25 |
WR超买 |
卖出 |
6.6933 |
115700.0 |
¥77.4万 |
|
| 2022-05-18 |
WR超卖 |
买入 |
6.716709999999998 |
115700.0 |
¥77.7万 |
|
| 2022-06-22 |
WR超买 |
卖出 |
7.15284 |
115700.0 |
¥82.7万 |
|
| 2022-07-18 |
WR超卖 |
买入 |
7.1171099999999985 |
114700.0 |
¥81.7万 |
|
| 2022-08-16 |
WR超买 |
卖出 |
7.14285 |
114700.0 |
¥81.9万 |
|
| 2022-09-28 |
WR超卖 |
买入 |
7.9079 |
105200.0 |
¥83.2万 |
|
| 2022-10-14 |
WR超买 |
卖出 |
8.47152 |
105200.0 |
¥89.1万 |
|
| 2022-10-28 |
WR超卖 |
买入 |
7.207199999999999 |
123300.0 |
¥88.9万 |
|
| 2022-11-21 |
WR超买 |
卖出 |
7.392600000000001 |
123300.0 |
¥91.1万 |
|
| 2022-12-08 |
WR超卖 |
买入 |
7.307299999999999 |
125200.0 |
¥91.5万 |
|
| 2022-12-29 |
WR超买 |
卖出 |
7.48251 |
125200.0 |
¥93.7万 |
|
| 2023-01-17 |
WR超卖 |
买入 |
7.07 |
132400.0 |
¥93.6万 |
|
| 2023-02-03 |
WR超买 |
卖出 |
7.70229 |
132400.0 |
¥1.02M |
|
| 2023-03-30 |
WR超卖 |
买入 |
8.41841 |
119900.0 |
¥1.01M |
|
| 2023-04-11 |
WR超买 |
卖出 |
8.841149999999999 |
119900.0 |
¥1.06M |
|
| 2023-05-22 |
WR超卖 |
买入 |
9.279269999999999 |
114900.0 |
¥1.07M |
|
| 2023-05-30 |
WR超买 |
卖出 |
10.25973 |
114900.0 |
¥1.18M |
|
| 2023-06-08 |
WR超卖 |
买入 |
9.349339999999998 |
126300.0 |
¥1.18M |
|
| 2023-07-05 |
WR超买 |
卖出 |
9.28 |
126300.0 |
¥1.17M |
|
| 2023-07-21 |
WR超卖 |
买入 |
9.07907 |
129000.0 |
¥1.17M |
|
| 2023-08-16 |
WR超买 |
卖出 |
9.200790000000001 |
129000.0 |
¥1.19M |
|
| 2023-08-22 |
WR超卖 |
买入 |
8.81881 |
134600.0 |
¥1.19M |
|
| 2023-11-06 |
WR超买 |
卖出 |
7.6923 |
134600.0 |
¥1.04M |
|
| 2023-11-27 |
WR超卖 |
买入 |
7.377369999999999 |
139600.0 |
¥1.03M |
|
| 2023-12-12 |
WR超买 |
卖出 |
7.882110000000001 |
139600.0 |
¥1.10M |
|
| 2024-01-23 |
WR超卖 |
买入 |
8.048039999999999 |
136800.0 |
¥1.10M |
|
| 2024-01-26 |
WR超买 |
卖出 |
8.63136 |
136800.0 |
¥1.18M |
|
| 2024-04-26 |
WR超卖 |
买入 |
9.47947 |
124800.0 |
¥1.18M |
|
| 2024-06-05 |
WR超买 |
卖出 |
9.18081 |
124800.0 |
¥1.15M |
|
| 2024-07-12 |
WR超卖 |
买入 |
8.918909999999999 |
127500.0 |
¥1.14M |
|
| 2024-09-25 |
WR超买 |
卖出 |
6.94305 |
127500.0 |
¥88.5万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
7.007 |
127600.0 |
¥89.4万 |
|
| 2024-12-10 |
WR超买 |
卖出 |
7.24275 |
127600.0 |
¥92.4万 |
|
| 2024-12-23 |
WR超卖 |
买入 |
6.896889999999999 |
133700.0 |
¥92.2万 |
|
| 2025-02-06 |
WR超买 |
卖出 |
6.5134799999999995 |
133700.0 |
¥87.1万 |
|
| 2025-05-29 |
WR超卖 |
买入 |
7.237229999999999 |
120300.0 |
¥87.1万 |
|
| 2025-06-18 |
WR超买 |
卖出 |
7.44255 |
120300.0 |
¥89.5万 |
|
| 2025-06-24 |
WR超卖 |
买入 |
7.217209999999999 |
124200.0 |
¥89.7万 |
|
| 2025-07-07 |
WR超买 |
卖出 |
7.47252 |
124200.0 |
¥92.8万 |
|
| 2025-07-11 |
WR超卖 |
买入 |
7.117109999999999 |
130100.0 |
¥92.6万 |
|
| 2025-07-31 |
WR超买 |
卖出 |
7.53246 |
130100.0 |
¥98.0万 |
|
| 2025-08-20 |
WR超卖 |
买入 |
7.267259999999999 |
134600.0 |
¥97.8万 |
|
| 2025-09-02 |
WR超买 |
卖出 |
7.47252 |
134600.0 |
¥1.01M |
|
| 2025-09-22 |
WR超卖 |
买入 |
7.377369999999999 |
136400.0 |
¥1.01M |
|
| 2025-10-17 |
WR超买 |
卖出 |
7.4925 |
136400.0 |
¥1.02M |
|
| 2025-11-18 |
WR超卖 |
买入 |
7.887879999999999 |
129600.0 |
¥1.02M |
|
| 2025-12-25 |
WR超买 |
卖出 |
7.95204 |
129600.0 |
¥1.03M |
|
| 2025-12-30 |
WR超卖 |
买入 |
7.627619999999999 |
133800.0 |
¥1.02M |
|
| 2026-03-02 |
WR超买 |
卖出 |
7.20279 |
133800.0 |
¥96.3万 |
|
| 2026-03-31 |
WR超卖 |
买入 |
7.167159999999999 |
135600.0 |
¥97.2万 |
|
| 2026-04-22 |
WR超买 |
卖出 |
7.02297 |
135600.0 |
¥95.2万 |
|
| 2026-06-17 |
WR超卖 |
买入 |
7.867859999999999 |
120600.0 |
¥94.9万 |
|
| 2026-07-23 |
WR超买 |
卖出 |
7.2127799999999995 |
120600.0 |
¥87.0万 |
|
| 2026-08-07 |
WR超卖 |
买入 |
7.0270199999999985 |
124300.0 |
¥87.4万 |
|
| 2026-09-04 |
WR超买 |
卖出 |
6.87312 |
124300.0 |
¥85.4万 |
|
| 2026-09-22 |
WR超卖 |
买入 |
6.786779999999999 |
125400.0 |
¥85.1万 |
|
| 2026-10-08 |
WR超买 |
卖出 |
7.042949999999999 |
125400.0 |
¥88.3万 |
|
| 2026-10-28 |
WR超卖 |
买入 |
7.107099999999999 |
123400.0 |
¥87.7万 |
|
| 2026-11-09 |
WR超买 |
卖出 |
7.6923 |
123400.0 |
¥94.9万 |
|