600010 包钢股份 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.5万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -42.49%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 71 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-07 |
2015-04-22 |
5.957736784999999 |
6.992999999999999 |
¥17.2万 |
+17.34% |
WR超买 |
| 2 |
2015-05-13 |
2015-05-27 |
6.087905823999999 |
7.1028899999999995 |
¥19.4万 |
+16.64% |
WR超买 |
| 3 |
2015-06-23 |
2015-08-14 |
6.017814802999999 |
5.0149799999999995 |
¥-22.8万 |
-16.69% |
WR超买 |
| 4 |
2015-08-24 |
2015-10-13 |
4.20546126 |
3.85614 |
¥-9.1万 |
-8.33% |
WR超买 |
| 5 |
2015-11-25 |
2015-12-23 |
4.0352402089999995 |
3.8161799999999997 |
¥-5.7万 |
-5.46% |
WR超买 |
| 6 |
2016-01-05 |
2016-03-08 |
3.1941479569999998 |
3.21678 |
¥6,561 |
+0.68% |
WR超买 |
| 7 |
2016-04-28 |
2016-06-01 |
3.0539659149999996 |
3.0069899999999996 |
¥-1.6万 |
-1.57% |
WR超买 |
| 8 |
2016-06-14 |
2016-07-13 |
2.8136538429999995 |
3.02697 |
¥7.4万 |
+7.55% |
WR超买 |
| 9 |
2016-07-28 |
2016-08-17 |
2.8436928519999993 |
2.93706 |
¥3.4万 |
+3.25% |
WR超买 |
| 10 |
2016-09-02 |
2016-09-09 |
2.873731861 |
2.9170800000000003 |
¥1.6万 |
+1.48% |
WR超买 |
| 11 |
2016-09-14 |
2016-10-19 |
2.7836148339999993 |
2.82717 |
¥1.7万 |
+1.53% |
WR超买 |
| 12 |
2016-12-13 |
2017-01-06 |
2.8737318609999996 |
2.84 |
¥-1.3万 |
-1.20% |
WR超买 |
| 13 |
2017-03-20 |
2017-04-12 |
3.0739919209999997 |
3.0969 |
¥7,910 |
+0.71% |
WR超买 |
| 14 |
2017-04-20 |
2017-05-24 |
3.053965914999999 |
2.9470500000000004 |
¥-3.9万 |
-3.53% |
WR超买 |
| 15 |
2017-06-01 |
2017-06-21 |
2.172821650999999 |
2.1978 |
¥1.2万 |
+1.12% |
WR超买 |
| 16 |
2017-08-21 |
2017-09-01 |
2.6734718009999994 |
2.78721 |
¥4.6万 |
+4.22% |
WR超买 |
| 17 |
2017-09-18 |
2017-10-30 |
2.7535758249999995 |
2.6773200000000004 |
¥-3.2万 |
-2.80% |
WR超买 |
| 18 |
2017-11-20 |
2017-12-05 |
2.5433027619999993 |
2.63736 |
¥4.0万 |
+3.67% |
WR超买 |
| 19 |
2017-12-21 |
2018-01-09 |
2.5032507499999994 |
2.53746 |
¥1.5万 |
+1.34% |
WR超买 |
| 20 |
2018-02-02 |
2018-05-23 |
2.4331597289999998 |
2.0479499999999997 |
¥-18.3万 |
-15.86% |
WR超买 |
| 21 |
2018-05-29 |
2018-07-17 |
1.7422625219999999 |
1.53846 |
¥-11.0万 |
-11.72% |
WR超买 |
| 22 |
2018-08-16 |
2018-09-27 |
1.572041471 |
1.51848 |
¥-2.9万 |
-3.44% |
WR超买 |
| 23 |
2018-10-19 |
2018-10-31 |
1.4518854349999997 |
1.5784200000000002 |
¥7.2万 |
+8.68% |
WR超买 |
| 24 |
2018-11-26 |
2018-12-14 |
1.5620284679999998 |
1.5784200000000002 |
¥9,183 |
+1.02% |
WR超买 |
| 25 |
2018-12-27 |
2019-01-15 |
1.5019504499999998 |
1.52847 |
¥1.6万 |
+1.74% |
WR超买 |
| 26 |
2019-01-29 |
2019-02-14 |
1.5019504499999998 |
1.55844 |
¥3.5万 |
+3.73% |
WR超买 |
| 27 |
2019-03-26 |
2019-04-09 |
1.862418558 |
1.92807 |
¥3.4万 |
+3.49% |
WR超买 |
| 28 |
2019-04-23 |
2019-09-04 |
1.832379549 |
1.50849 |
¥-17.7万 |
-17.70% |
WR超买 |
| 29 |
2019-09-18 |
2019-11-26 |
1.4919374469999998 |
1.3386600000000002 |
¥-8.5万 |
-10.30% |
WR超买 |
| 30 |
2020-01-20 |
2020-02-21 |
1.3016903899999999 |
1.21 |
¥-5.2万 |
-7.07% |
WR超买 |
| 31 |
2020-03-02 |
2020-03-06 |
1.1715213509999998 |
1.22877 |
¥3.3万 |
+4.86% |
WR超买 |
| 32 |
2020-03-13 |
2020-06-17 |
1.161508348 |
1.08 |
¥-5.0万 |
-7.05% |
WR超买 |
| 33 |
2020-06-29 |
2020-07-07 |
1.081404324 |
1.20879 |
¥7.9万 |
+11.75% |
WR超买 |
| 34 |
2020-07-27 |
2020-09-09 |
1.1615083479999997 |
1.17882 |
¥1.1万 |
+1.46% |
WR超买 |
| 35 |
2020-09-14 |
2020-10-13 |
1.181534354 |
1.17882 |
¥-1,973 |
-0.26% |
WR超买 |
| 36 |
2020-11-02 |
2020-11-10 |
1.1414823419999998 |
1.17882 |
¥2.5万 |
+3.24% |
WR超买 |
| 37 |
2020-12-08 |
2021-01-21 |
1.181534354 |
1.18881 |
¥4,542 |
+0.59% |
WR超买 |
| 38 |
2021-02-01 |
2021-02-23 |
1.1503449999999997 |
1.3486500000000001 |
¥13.5万 |
+17.20% |
WR超买 |
| 39 |
2021-03-22 |
2021-05-10 |
1.7122235129999999 |
1.74825 |
¥1.9万 |
+2.07% |
WR超买 |
| 40 |
2021-06-17 |
2021-07-08 |
1.572041471 |
1.67832 |
¥6.3万 |
+6.73% |
WR超买 |
| 41 |
2021-09-22 |
2021-11-24 |
3.3042909899999993 |
2.7 |
¥-17.9万 |
-18.31% |
WR超买 |
| 42 |
2021-12-28 |
2022-02-11 |
2.7736018309999992 |
2.5274699999999997 |
¥-7.3万 |
-8.90% |
WR超买 |
| 43 |
2022-03-08 |
2022-04-07 |
2.4932377470000002 |
2.2977 |
¥-5.9万 |
-7.87% |
WR超买 |
| 44 |
2022-04-12 |
2022-05-24 |
2.1728216509999996 |
2.08791 |
¥-2.7万 |
-3.94% |
WR超买 |
| 45 |
2022-07-12 |
2022-11-08 |
2.272951681 |
1.92807 |
¥-10.1万 |
-15.20% |
WR超买 |
| 46 |
2022-11-28 |
2022-12-06 |
1.9525355849999997 |
2.0479499999999997 |
¥2.7万 |
+4.86% |
WR超买 |
| 47 |
2022-12-20 |
2023-01-30 |
1.9224965759999995 |
2.02797 |
¥3.2万 |
+5.45% |
WR超买 |
| 48 |
2023-03-09 |
2023-04-18 |
2.0126136029999997 |
1.9180800000000002 |
¥-3.0万 |
-4.73% |
WR超买 |
| 49 |
2023-04-24 |
2023-07-05 |
1.840552 |
1.81 |
¥-1.0万 |
-1.69% |
WR超买 |
| 50 |
2023-07-21 |
2023-07-31 |
1.8023405399999997 |
1.89 |
¥2.8万 |
+4.83% |
WR超买 |
| 51 |
2023-08-15 |
2023-11-08 |
1.8423925519999997 |
1.6283699999999997 |
¥-7.1万 |
-11.64% |
WR超买 |
| 52 |
2023-11-23 |
2024-01-26 |
1.5820544739999998 |
1.46853 |
¥-3.9万 |
-7.20% |
WR超买 |
| 53 |
2024-03-15 |
2024-03-18 |
1.5219764559999998 |
1.56843 |
¥1.5万 |
+3.02% |
WR超买 |
| 54 |
2024-04-24 |
2024-07-22 |
1.5920674769999998 |
1.4385599999999998 |
¥-5.0万 |
-9.67% |
WR超买 |
| 55 |
2024-07-26 |
2024-08-01 |
1.4118334229999998 |
1.45 |
¥1.3万 |
+2.67% |
WR超买 |
| 56 |
2024-08-15 |
2024-09-25 |
1.4218464259999999 |
1.45854 |
¥1.2万 |
+2.55% |
WR超买 |
| 57 |
2024-11-28 |
2024-12-09 |
1.9224965759999997 |
2.07792 |
¥3.9万 |
+8.05% |
WR超买 |
| 58 |
2024-12-20 |
2025-02-07 |
1.9625485879999998 |
1.8581400000000001 |
¥-2.8万 |
-5.35% |
WR超买 |
| 59 |
2025-02-19 |
2025-02-27 |
1.7823145339999997 |
1.9080899999999998 |
¥3.5万 |
+7.02% |
WR超买 |
| 60 |
2025-03-28 |
2025-04-22 |
1.8524055549999998 |
1.7982 |
¥-1.6万 |
-2.96% |
WR超买 |
| 61 |
2025-05-26 |
2025-06-10 |
1.752275525 |
1.78821 |
¥1.1万 |
+2.02% |
WR超买 |
| 62 |
2025-06-23 |
2025-07-03 |
1.7322495189999996 |
1.8181800000000001 |
¥2.6万 |
+4.93% |
WR超买 |
| 63 |
2025-08-14 |
2025-08-26 |
2.5132637529999995 |
2.9870099999999997 |
¥10.5万 |
+18.81% |
WR超买 |
| 64 |
2025-09-04 |
2025-10-10 |
2.543302762 |
2.55744 |
¥3,470 |
+0.53% |
WR超买 |
| 65 |
2025-10-31 |
2026-01-06 |
2.6007800000000003 |
2.43 |
¥-4.4万 |
-6.59% |
WR超买 |
| 66 |
2026-03-18 |
2026-04-08 |
2.7836148339999993 |
2.8071899999999994 |
¥5,104 |
+0.82% |
WR超买 |
| 67 |
2026-04-28 |
2026-05-12 |
2.693497807 |
2.8771199999999997 |
¥4.3万 |
+6.79% |
WR超买 |
| 68 |
2026-05-19 |
2026-06-17 |
2.5933677769999997 |
2.43756 |
¥-4.1万 |
-6.04% |
WR超买 |
| 69 |
2026-06-26 |
2026-07-24 |
2.2829646839999995 |
2.1978 |
¥-2.4万 |
-3.76% |
WR超买 |
| 70 |
2026-08-21 |
2026-08-28 |
2.172821650999999 |
2.26773 |
¥2.6万 |
+4.34% |
WR超买 |
| 71 |
2026-09-11 |
2026-11-13 |
2.180654 |
1.97 |
¥-6.1万 |
-9.69% |
强平 |
逐笔成交记录（共 142 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-07 |
WR超卖 |
买入 |
5.95595 |
166900.0 |
¥99.4万 |
|
| 2015-04-22 |
WR超买 |
卖出 |
6.992999999999999 |
166900.0 |
¥1.17M |
|
| 2015-05-13 |
WR超卖 |
买入 |
6.086079999999999 |
191200.0 |
¥1.16M |
|
| 2015-05-27 |
WR超买 |
卖出 |
7.1028899999999995 |
191200.0 |
¥1.36M |
|
| 2015-06-23 |
WR超卖 |
买入 |
6.016009999999999 |
226900.0 |
¥1.37M |
|
| 2015-08-14 |
WR超买 |
卖出 |
5.0149799999999995 |
226900.0 |
¥1.14M |
|
| 2015-08-24 |
WR超卖 |
买入 |
4.2042 |
259000.0 |
¥1.09M |
|
| 2015-10-13 |
WR超买 |
卖出 |
3.85614 |
259000.0 |
¥99.8万 |
|
| 2015-11-25 |
WR超卖 |
买入 |
4.03403 |
259000.0 |
¥1.05M |
|
| 2015-12-23 |
WR超买 |
卖出 |
3.8161799999999997 |
259000.0 |
¥98.8万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
3.1931899999999995 |
302800.0 |
¥96.7万 |
|
| 2016-03-08 |
WR超买 |
卖出 |
3.21678 |
302800.0 |
¥97.4万 |
|
| 2016-04-28 |
WR超卖 |
买入 |
3.0530499999999994 |
324700.0 |
¥99.2万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
3.0069899999999996 |
324700.0 |
¥97.6万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
2.81281 |
346800.0 |
¥97.6万 |
|
| 2016-07-13 |
WR超买 |
卖出 |
3.02697 |
346800.0 |
¥1.05M |
|
| 2016-07-28 |
WR超卖 |
买入 |
2.8428399999999994 |
368900.0 |
¥1.05M |
|
| 2016-08-17 |
WR超买 |
卖出 |
2.93706 |
368900.0 |
¥1.08M |
|
| 2016-09-02 |
WR超卖 |
买入 |
2.87287 |
376900.0 |
¥1.08M |
|
| 2016-09-09 |
WR超买 |
卖出 |
2.9170800000000003 |
376900.0 |
¥1.10M |
|
| 2016-09-14 |
WR超卖 |
买入 |
2.7827799999999994 |
394800.0 |
¥1.10M |
|
| 2016-10-19 |
WR超买 |
卖出 |
2.82717 |
394800.0 |
¥1.12M |
|
| 2016-12-13 |
WR超卖 |
买入 |
2.87287 |
386900.0 |
¥1.11M |
|
| 2017-01-06 |
WR超买 |
卖出 |
2.84 |
386900.0 |
¥1.10M |
|
| 2017-03-20 |
WR超卖 |
买入 |
3.07307 |
359900.0 |
¥1.11M |
|
| 2017-04-12 |
WR超买 |
卖出 |
3.0969 |
359900.0 |
¥1.11M |
|
| 2017-04-20 |
WR超卖 |
买入 |
3.053049999999999 |
364800.0 |
¥1.11M |
|
| 2017-05-24 |
WR超买 |
卖出 |
2.9470500000000004 |
364800.0 |
¥1.07M |
|
| 2017-06-01 |
WR超卖 |
买入 |
2.1721699999999995 |
490200.0 |
¥1.07M |
|
| 2017-06-21 |
WR超买 |
卖出 |
2.1978 |
490200.0 |
¥1.08M |
|
| 2017-08-21 |
WR超卖 |
买入 |
2.672669999999999 |
406500.0 |
¥1.09M |
|
| 2017-09-01 |
WR超买 |
卖出 |
2.78721 |
406500.0 |
¥1.13M |
|
| 2017-09-18 |
WR超卖 |
买入 |
2.75275 |
409900.0 |
¥1.13M |
|
| 2017-10-30 |
WR超买 |
卖出 |
2.6773200000000004 |
409900.0 |
¥1.10M |
|
| 2017-11-20 |
WR超卖 |
买入 |
2.54254 |
433000.0 |
¥1.10M |
|
| 2017-12-05 |
WR超买 |
卖出 |
2.63736 |
433000.0 |
¥1.14M |
|
| 2017-12-21 |
WR超卖 |
买入 |
2.5024999999999995 |
454200.0 |
¥1.14M |
|
| 2018-01-09 |
WR超买 |
卖出 |
2.53746 |
454200.0 |
¥1.15M |
|
| 2018-02-02 |
WR超卖 |
买入 |
2.43243 |
473400.0 |
¥1.15M |
|
| 2018-05-23 |
WR超买 |
卖出 |
2.0479499999999997 |
473400.0 |
¥96.9万 |
|
| 2018-05-29 |
WR超卖 |
买入 |
1.7417399999999998 |
537600.0 |
¥93.7万 |
|
| 2018-07-17 |
WR超买 |
卖出 |
1.53846 |
537600.0 |
¥82.7万 |
|
| 2018-08-16 |
WR超卖 |
买入 |
1.57157 |
543200.0 |
¥85.4万 |
|
| 2018-09-27 |
WR超买 |
卖出 |
1.51848 |
543200.0 |
¥82.5万 |
|
| 2018-10-19 |
WR超卖 |
买入 |
1.4514499999999997 |
567600.0 |
¥82.4万 |
|
| 2018-10-31 |
WR超买 |
卖出 |
1.5784200000000002 |
567600.0 |
¥89.6万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
1.5615599999999998 |
576900.0 |
¥90.1万 |
|
| 2018-12-14 |
WR超买 |
卖出 |
1.5784200000000002 |
576900.0 |
¥91.0万 |
|
| 2018-12-27 |
WR超卖 |
买入 |
1.5014999999999998 |
605900.0 |
¥91.0万 |
|
| 2019-01-15 |
WR超买 |
卖出 |
1.52847 |
605900.0 |
¥92.6万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
1.5014999999999998 |
620400.0 |
¥93.2万 |
|
| 2019-02-14 |
WR超买 |
卖出 |
1.55844 |
620400.0 |
¥96.7万 |
|
| 2019-03-26 |
WR超卖 |
买入 |
1.8618599999999998 |
519000.0 |
¥96.7万 |
|
| 2019-04-09 |
WR超买 |
卖出 |
1.92807 |
519000.0 |
¥1.00M |
|
| 2019-04-23 |
WR超卖 |
买入 |
1.8318299999999998 |
545900.0 |
¥1.00M |
|
| 2019-09-04 |
WR超买 |
卖出 |
1.50849 |
545900.0 |
¥82.3万 |
|
| 2019-09-18 |
WR超卖 |
买入 |
1.4914899999999998 |
552000.0 |
¥82.4万 |
|
| 2019-11-26 |
WR超买 |
卖出 |
1.3386600000000002 |
552000.0 |
¥73.9万 |
|
| 2020-01-20 |
WR超卖 |
买入 |
1.3013 |
567600.0 |
¥73.9万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
1.21 |
567600.0 |
¥68.7万 |
|
| 2020-03-02 |
WR超卖 |
买入 |
1.1711699999999998 |
586200.0 |
¥68.7万 |
|
| 2020-03-06 |
WR超买 |
卖出 |
1.22877 |
586200.0 |
¥72.0万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
1.1611599999999997 |
609400.0 |
¥70.8万 |
|
| 2020-06-17 |
WR超买 |
卖出 |
1.08 |
609400.0 |
¥65.8万 |
|
| 2020-06-29 |
WR超卖 |
买入 |
1.08108 |
619800.0 |
¥67.0万 |
|
| 2020-07-07 |
WR超买 |
卖出 |
1.20879 |
619800.0 |
¥74.9万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
1.1611599999999997 |
644700.0 |
¥74.9万 |
|
| 2020-09-09 |
WR超买 |
卖出 |
1.17882 |
644700.0 |
¥76.0万 |
|
| 2020-09-14 |
WR超卖 |
买入 |
1.18118 |
643000.0 |
¥76.0万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
1.17882 |
643000.0 |
¥75.8万 |
|
| 2020-11-02 |
WR超卖 |
买入 |
1.1411399999999998 |
663900.0 |
¥75.8万 |
|
| 2020-11-10 |
WR超买 |
卖出 |
1.17882 |
663900.0 |
¥78.2万 |
|
| 2020-12-08 |
WR超卖 |
买入 |
1.18118 |
656500.0 |
¥77.6万 |
|
| 2021-01-21 |
WR超买 |
卖出 |
1.18881 |
656500.0 |
¥78.0万 |
|
| 2021-02-01 |
WR超卖 |
买入 |
1.15 |
683300.0 |
¥78.6万 |
|
| 2021-02-23 |
WR超买 |
卖出 |
1.3486500000000001 |
683300.0 |
¥92.1万 |
|
| 2021-03-22 |
WR超卖 |
买入 |
1.7117099999999998 |
538300.0 |
¥92.2万 |
|
| 2021-05-10 |
WR超买 |
卖出 |
1.74825 |
538300.0 |
¥94.1万 |
|
| 2021-06-17 |
WR超卖 |
买入 |
1.57157 |
598500.0 |
¥94.1万 |
|
| 2021-07-08 |
WR超买 |
卖出 |
1.67832 |
598500.0 |
¥1.00M |
|
| 2021-09-22 |
WR超卖 |
买入 |
3.3032999999999992 |
296600.0 |
¥98.0万 |
|
| 2021-11-24 |
WR超买 |
卖出 |
2.7 |
296600.0 |
¥80.1万 |
|
| 2021-12-28 |
WR超卖 |
买入 |
2.7727699999999995 |
296300.0 |
¥82.2万 |
|
| 2022-02-11 |
WR超买 |
卖出 |
2.5274699999999997 |
296300.0 |
¥74.9万 |
|
| 2022-03-08 |
WR超卖 |
买入 |
2.49249 |
300300.0 |
¥74.9万 |
|
| 2022-04-07 |
WR超买 |
卖出 |
2.2977 |
300300.0 |
¥69.0万 |
|
| 2022-04-12 |
WR超卖 |
买入 |
2.1721699999999995 |
317500.0 |
¥69.0万 |
|
| 2022-05-24 |
WR超买 |
卖出 |
2.08791 |
317500.0 |
¥66.3万 |
|
| 2022-07-12 |
WR超卖 |
买入 |
2.27227 |
291700.0 |
¥66.3万 |
|
| 2022-11-08 |
WR超买 |
卖出 |
1.92807 |
291700.0 |
¥56.2万 |
|
| 2022-11-28 |
WR超卖 |
买入 |
1.9519499999999996 |
286600.0 |
¥56.0万 |
|
| 2022-12-06 |
WR超买 |
卖出 |
2.0479499999999997 |
286600.0 |
¥58.7万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
1.9219199999999996 |
306600.0 |
¥58.9万 |
|
| 2023-01-30 |
WR超买 |
卖出 |
2.02797 |
306600.0 |
¥62.2万 |
|
| 2023-03-09 |
WR超卖 |
买入 |
2.0120099999999996 |
310300.0 |
¥62.5万 |
|
| 2023-04-18 |
WR超买 |
卖出 |
1.9180800000000002 |
310300.0 |
¥59.5万 |
|
| 2023-04-24 |
WR超卖 |
买入 |
1.84 |
323000.0 |
¥59.4万 |
|
| 2023-07-05 |
WR超买 |
卖出 |
1.81 |
323000.0 |
¥58.4万 |
|
| 2023-07-21 |
WR超卖 |
买入 |
1.8017999999999996 |
324600.0 |
¥58.5万 |
|
| 2023-07-31 |
WR超买 |
卖出 |
1.89 |
324600.0 |
¥61.3万 |
|
| 2023-08-15 |
WR超卖 |
买入 |
1.84184 |
332900.0 |
¥61.3万 |
|
| 2023-11-08 |
WR超买 |
卖出 |
1.6283699999999997 |
332900.0 |
¥54.2万 |
|
| 2023-11-23 |
WR超卖 |
买入 |
1.58158 |
342600.0 |
¥54.2万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
1.46853 |
342600.0 |
¥50.3万 |
|
| 2024-03-15 |
WR超卖 |
买入 |
1.5215199999999998 |
330600.0 |
¥50.3万 |
|
| 2024-03-18 |
WR超买 |
卖出 |
1.56843 |
330600.0 |
¥51.8万 |
|
| 2024-04-24 |
WR超卖 |
买入 |
1.5915899999999998 |
325500.0 |
¥51.8万 |
|
| 2024-07-22 |
WR超买 |
卖出 |
1.4385599999999998 |
325500.0 |
¥46.8万 |
|
| 2024-07-26 |
WR超卖 |
买入 |
1.4114099999999998 |
331700.0 |
¥46.8万 |
|
| 2024-08-01 |
WR超买 |
卖出 |
1.45 |
331700.0 |
¥48.1万 |
|
| 2024-08-15 |
WR超卖 |
买入 |
1.4214199999999997 |
338100.0 |
¥48.1万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
1.45854 |
338100.0 |
¥49.3万 |
|
| 2024-11-28 |
WR超卖 |
买入 |
1.9219199999999996 |
255100.0 |
¥49.0万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
2.07792 |
255100.0 |
¥53.0万 |
|
| 2024-12-20 |
WR超卖 |
买入 |
1.9619599999999997 |
271300.0 |
¥53.2万 |
|
| 2025-02-07 |
WR超买 |
卖出 |
1.8581400000000001 |
271300.0 |
¥50.4万 |
|
| 2025-02-19 |
WR超卖 |
买入 |
1.78178 |
282800.0 |
¥50.4万 |
|
| 2025-02-27 |
WR超买 |
卖出 |
1.9080899999999998 |
282800.0 |
¥53.9万 |
|
| 2025-03-28 |
WR超卖 |
买入 |
1.8518500000000002 |
291100.0 |
¥53.9万 |
|
| 2025-04-22 |
WR超买 |
卖出 |
1.7982 |
291100.0 |
¥52.3万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
1.75175 |
298700.0 |
¥52.3万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
1.78821 |
298700.0 |
¥53.4万 |
|
| 2025-06-23 |
WR超卖 |
买入 |
1.7317299999999995 |
306500.0 |
¥53.1万 |
|
| 2025-07-03 |
WR超买 |
卖出 |
1.8181800000000001 |
306500.0 |
¥55.7万 |
|
| 2025-08-14 |
WR超卖 |
买入 |
2.5125099999999994 |
222800.0 |
¥56.0万 |
|
| 2025-08-26 |
WR超买 |
卖出 |
2.9870099999999997 |
222800.0 |
¥66.5万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
2.54254 |
259500.0 |
¥66.0万 |
|
| 2025-10-10 |
WR超买 |
卖出 |
2.55744 |
259500.0 |
¥66.3万 |
|
| 2025-10-31 |
WR超卖 |
买入 |
2.6 |
254900.0 |
¥66.3万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
2.43 |
254900.0 |
¥61.9万 |
|
| 2026-03-18 |
WR超卖 |
买入 |
2.7827799999999994 |
224500.0 |
¥62.5万 |
|
| 2026-04-08 |
WR超买 |
卖出 |
2.8071899999999994 |
224500.0 |
¥63.0万 |
|
| 2026-04-28 |
WR超卖 |
买入 |
2.69269 |
233100.0 |
¥62.8万 |
|
| 2026-05-12 |
WR超买 |
卖出 |
2.8771199999999997 |
233100.0 |
¥67.0万 |
|
| 2026-05-19 |
WR超卖 |
买入 |
2.5925899999999995 |
259400.0 |
¥67.3万 |
|
| 2026-06-17 |
WR超买 |
卖出 |
2.43756 |
259400.0 |
¥63.2万 |
|
| 2026-06-26 |
WR超卖 |
买入 |
2.2822799999999996 |
275700.0 |
¥62.9万 |
|
| 2026-07-24 |
WR超买 |
卖出 |
2.1978 |
275700.0 |
¥60.6万 |
|
| 2026-08-21 |
WR超卖 |
买入 |
2.1721699999999995 |
278800.0 |
¥60.6万 |
|
| 2026-08-28 |
WR超买 |
卖出 |
2.26773 |
278800.0 |
¥63.2万 |
|
| 2026-09-11 |
WR超卖 |
买入 |
2.18 |
289400.0 |
¥63.1万 |
|
| 2026-11-13 |
强平 |
卖出 |
1.97 |
289400 |
¥57.0万 |
回测结束强平 |