600009 上海机场 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.15M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +15.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-26 |
2015-07-24 |
30.90927 |
30.20976 |
¥-2.2万 |
-2.29% |
WR超买 |
| 2 |
2015-08-21 |
2015-09-14 |
27.0351081 |
28.2717 |
¥4.3万 |
+4.54% |
WR超买 |
| 3 |
2015-11-19 |
2015-12-08 |
30.059035006 |
30.30966 |
¥8,140 |
+0.80% |
WR超买 |
| 4 |
2015-12-29 |
2016-02-18 |
29.458254825999997 |
28.171799999999998 |
¥-4.5万 |
-4.40% |
WR超买 |
| 5 |
2016-04-12 |
2016-05-12 |
29.097786717999995 |
28.6713 |
¥-1.5万 |
-1.50% |
WR超买 |
| 6 |
2016-05-20 |
2016-06-07 |
27.265407168999996 |
27.73224 |
¥1.6万 |
+1.68% |
WR超买 |
| 7 |
2016-06-15 |
2016-07-13 |
26.474379932 |
27.2727 |
¥2.9万 |
+2.98% |
WR超买 |
| 8 |
2016-08-31 |
2016-10-17 |
27.896226357999996 |
27.572400000000002 |
¥-1.2万 |
-1.19% |
WR超买 |
| 9 |
2016-11-01 |
2016-11-28 |
27.215342154 |
27.09288 |
¥-4,806 |
-0.48% |
WR超买 |
| 10 |
2016-12-09 |
2016-12-26 |
26.644600983 |
26.89308 |
¥8,967 |
+0.90% |
WR超买 |
| 11 |
2017-02-28 |
2017-03-14 |
27.528256 |
28.32165 |
¥2.9万 |
+2.85% |
WR超买 |
| 12 |
2017-06-16 |
2017-07-04 |
35.926654764000006 |
37.962 |
¥5.8万 |
+5.63% |
WR超买 |
| 13 |
2017-07-27 |
2017-08-16 |
36.096875815 |
37.55241 |
¥4.3万 |
+4.00% |
WR超买 |
| 14 |
2017-09-22 |
2017-10-19 |
37.979320378999994 |
40.439519999999995 |
¥7.3万 |
+6.45% |
WR超买 |
| 15 |
2017-11-28 |
2017-12-14 |
42.85565283999999 |
43.89606 |
¥2.9万 |
+2.40% |
WR超买 |
| 16 |
2018-01-09 |
2018-01-17 |
43.10597791499999 |
46.373580000000004 |
¥9.3万 |
+7.55% |
WR超买 |
| 17 |
2018-03-30 |
2018-05-02 |
47.802076322000005 |
49.74021 |
¥5.3万 |
+4.02% |
WR超买 |
| 18 |
2018-06-28 |
2018-07-11 |
54.320541275 |
59.77017 |
¥13.5万 |
+10.00% |
WR超买 |
| 19 |
2018-08-06 |
2018-09-20 |
58.175547429999995 |
54.66527999999999 |
¥-8.9万 |
-6.06% |
WR超买 |
| 20 |
2018-10-18 |
2018-12-05 |
52.75851280699999 |
51.43851 |
¥-3.6万 |
-2.53% |
WR超买 |
| 21 |
2018-12-24 |
2018-12-28 |
49.504286832 |
51.4485 |
¥5.4万 |
+3.90% |
WR超买 |
| 22 |
2019-01-15 |
2019-01-22 |
47.842128333999995 |
50.0499 |
¥6.6万 |
+4.58% |
WR超买 |
| 23 |
2019-01-24 |
2019-02-12 |
47.764325 |
50.099849999999996 |
¥7.3万 |
+4.86% |
WR超买 |
| 24 |
2019-03-14 |
2019-03-25 |
56.172946829999994 |
58.99095 |
¥7.8万 |
+4.99% |
WR超买 |
| 25 |
2019-07-17 |
2019-07-26 |
79.693490877 |
84.01589999999999 |
¥8.9万 |
+5.39% |
WR超买 |
| 26 |
2019-08-06 |
2019-08-19 |
77.28035715400001 |
85.42449 |
¥17.9万 |
+10.51% |
WR超买 |
| 27 |
2019-09-12 |
2019-11-08 |
82.10662459999999 |
78.58134 |
¥-8.3万 |
-4.32% |
WR超买 |
| 28 |
2019-11-25 |
2019-12-09 |
74.39661229 |
77.74217999999999 |
¥8.2万 |
+4.47% |
WR超买 |
| 29 |
2019-12-30 |
2020-02-12 |
77.40051318999998 |
71.928 |
¥-13.7万 |
-7.10% |
WR超买 |
| 30 |
2020-02-26 |
2020-03-06 |
67.96826436399999 |
71.928 |
¥10.2万 |
+5.79% |
WR超买 |
| 31 |
2020-03-18 |
2020-04-09 |
64.08321919999999 |
64.19 |
¥2,582 |
+0.14% |
WR超买 |
| 32 |
2020-05-18 |
2020-06-01 |
65.67528667699999 |
72.29 |
¥19.0万 |
+10.04% |
WR超买 |
| 33 |
2020-06-19 |
2020-07-03 |
70.69180117999998 |
75.6243 |
¥14.5万 |
+6.95% |
WR超买 |
| 34 |
2020-07-20 |
2020-08-13 |
71.59297145 |
73.17675 |
¥4.9万 |
+2.18% |
WR超买 |
| 35 |
2020-09-11 |
2020-11-10 |
73.92217000000001 |
77.13279 |
¥9.8万 |
+4.31% |
WR超买 |
| 36 |
2020-12-10 |
2021-01-05 |
76.108835803 |
77.4225 |
¥4.0万 |
+1.70% |
WR超买 |
| 37 |
2021-01-18 |
2021-01-28 |
71.59297145 |
75.01 |
¥11.4万 |
+4.74% |
WR超买 |
| 38 |
2021-02-02 |
2021-03-19 |
64.009197 |
60.3396 |
¥-13.1万 |
-5.76% |
WR超买 |
| 39 |
2021-04-01 |
2021-05-26 |
57.915209352 |
49.53042 |
¥-34.8万 |
-14.50% |
WR超买 |
| 40 |
2021-06-30 |
2021-08-19 |
47.66189427999999 |
39.58038 |
¥-34.6万 |
-16.98% |
WR超买 |
| 41 |
2021-11-17 |
2021-12-30 |
49.153831727 |
46.253699999999995 |
¥-10.1万 |
-5.93% |
WR超买 |
| 42 |
2022-02-28 |
2022-04-13 |
52.61578 |
51.648300000000006 |
¥-3.0万 |
-1.87% |
WR超买 |
| 43 |
2022-04-26 |
2022-05-26 |
48.653181577000005 |
48.8 |
¥4,283 |
+0.27% |
WR超买 |
| 44 |
2022-06-14 |
2022-06-29 |
46.97099707299999 |
56.433510000000005 |
¥31.5万 |
+20.11% |
WR超买 |
| 45 |
2022-07-12 |
2022-08-03 |
50.235236050999994 |
55.354589999999995 |
¥19.2万 |
+10.16% |
WR超买 |
| 46 |
2022-09-02 |
2022-09-13 |
54.991412475999994 |
59.04090000000001 |
¥15.3万 |
+7.33% |
WR超买 |
| 47 |
2022-10-10 |
2022-11-07 |
57.17424712999999 |
59.14080000000001 |
¥7.5万 |
+3.41% |
WR超买 |
| 48 |
2022-11-15 |
2022-12-07 |
54.020151184999996 |
56.83311 |
¥12.0万 |
+5.18% |
WR超买 |
| 49 |
2022-12-29 |
2023-01-17 |
58.17554743 |
63.12681 |
¥20.6万 |
+8.48% |
WR超买 |
| 50 |
2023-02-10 |
2023-04-06 |
60.42847310499999 |
57.16277999999999 |
¥-14.3万 |
-5.43% |
WR超买 |
| 51 |
2023-04-21 |
2023-06-16 |
54.936476 |
47.582370000000004 |
¥-33.5万 |
-13.41% |
WR超买 |
| 52 |
2023-06-30 |
2023-10-31 |
45.439007614 |
37.17279 |
¥-39.3万 |
-18.22% |
WR超买 |
| 53 |
2023-11-30 |
2024-01-16 |
36.046810799999996 |
32.5674 |
¥-17.1万 |
-9.68% |
WR超买 |
| 54 |
2024-03-08 |
2024-03-13 |
34.895315455 |
35.8641 |
¥4.4万 |
+2.75% |
WR超买 |
| 55 |
2024-03-28 |
2024-04-18 |
34.955393472999994 |
36.66 |
¥7.9万 |
+4.85% |
WR超买 |
| 56 |
2024-05-16 |
2024-07-10 |
36.36722689599999 |
33.62634 |
¥-13.0万 |
-7.56% |
WR超买 |
| 57 |
2024-07-30 |
2024-09-25 |
33.74382011 |
32.42754 |
¥-6.2万 |
-3.93% |
WR超买 |
| 58 |
2024-10-25 |
2024-11-06 |
35.145640529999994 |
35.664300000000004 |
¥2.2万 |
+1.45% |
WR超买 |
| 59 |
2024-11-25 |
2024-12-13 |
34.65500338299999 |
35.93403 |
¥5.6万 |
+3.66% |
WR超买 |
| 60 |
2024-12-19 |
2025-03-26 |
34.830446 |
32.82714 |
¥-9.3万 |
-5.78% |
WR超买 |
| 61 |
2025-04-30 |
2025-05-15 |
32.091674614999995 |
32.51745 |
¥2.0万 |
+1.30% |
WR超买 |
| 62 |
2025-06-16 |
2025-07-11 |
32.089624 |
31.7 |
¥-1.9万 |
-1.24% |
WR超买 |
| 63 |
2025-08-11 |
2025-08-21 |
31.941479569999995 |
32.367599999999996 |
¥2.0万 |
+1.30% |
WR超买 |
| 64 |
2025-09-26 |
2025-11-03 |
31.721193504 |
32.11785 |
¥1.9万 |
+1.22% |
WR超买 |
| 65 |
2025-11-24 |
2025-12-19 |
32.091674614999995 |
32.996970000000005 |
¥4.3万 |
+2.79% |
WR超买 |
| 66 |
2026-01-12 |
2026-07-16 |
32.62236377399999 |
23.386590000000005 |
¥-45.1万 |
-28.33% |
WR超买 |
| 67 |
2026-08-12 |
2026-09-04 |
23.530557049999995 |
23.63634 |
¥4,816 |
+0.42% |
WR超买 |
| 68 |
2026-09-14 |
2026-10-14 |
23.290244977999997 |
23.216759999999997 |
¥-3,982 |
-0.35% |
WR超买 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-26 |
WR超卖 |
买入 |
30.9 |
31500.0 |
¥97.4万 |
|
| 2015-07-24 |
WR超买 |
卖出 |
30.20976 |
31500.0 |
¥95.1万 |
|
| 2015-08-21 |
WR超卖 |
买入 |
27.026999999999997 |
35000.0 |
¥94.6万 |
|
| 2015-09-14 |
WR超买 |
卖出 |
28.2717 |
35000.0 |
¥98.9万 |
|
| 2015-11-19 |
WR超卖 |
买入 |
30.050019999999996 |
33700.0 |
¥1.01M |
|
| 2015-12-08 |
WR超买 |
卖出 |
30.30966 |
33700.0 |
¥1.02M |
|
| 2015-12-29 |
WR超卖 |
买入 |
29.44942 |
34800.0 |
¥1.03M |
|
| 2016-02-18 |
WR超买 |
卖出 |
28.171799999999998 |
34800.0 |
¥98.0万 |
|
| 2016-04-12 |
WR超卖 |
买入 |
29.089059999999996 |
33600.0 |
¥97.8万 |
|
| 2016-05-12 |
WR超买 |
卖出 |
28.6713 |
33600.0 |
¥96.3万 |
|
| 2016-05-20 |
WR超卖 |
买入 |
27.257229999999996 |
35200.0 |
¥96.0万 |
|
| 2016-06-07 |
WR超买 |
卖出 |
27.73224 |
35200.0 |
¥97.6万 |
|
| 2016-06-15 |
WR超卖 |
买入 |
26.46644 |
36700.0 |
¥97.2万 |
|
| 2016-07-13 |
WR超买 |
卖出 |
27.2727 |
36700.0 |
¥1.00M |
|
| 2016-08-31 |
WR超卖 |
买入 |
27.887859999999996 |
36100.0 |
¥1.01M |
|
| 2016-10-17 |
WR超买 |
卖出 |
27.572400000000002 |
36100.0 |
¥99.5万 |
|
| 2016-11-01 |
WR超卖 |
买入 |
27.207179999999997 |
36800.0 |
¥1.00M |
|
| 2016-11-28 |
WR超买 |
卖出 |
27.09288 |
36800.0 |
¥99.7万 |
|
| 2016-12-09 |
WR超卖 |
买入 |
26.636609999999997 |
37300.0 |
¥99.4万 |
|
| 2016-12-26 |
WR超买 |
卖出 |
26.89308 |
37300.0 |
¥1.00M |
|
| 2017-02-28 |
WR超卖 |
买入 |
27.52 |
36400.0 |
¥1.00M |
|
| 2017-03-14 |
WR超买 |
卖出 |
28.32165 |
36400.0 |
¥1.03M |
|
| 2017-06-16 |
WR超卖 |
买入 |
35.91588 |
28500.0 |
¥1.02M |
|
| 2017-07-04 |
WR超买 |
卖出 |
37.962 |
28500.0 |
¥1.08M |
|
| 2017-07-27 |
WR超卖 |
买入 |
36.08604999999999 |
29900.0 |
¥1.08M |
|
| 2017-08-16 |
WR超买 |
卖出 |
37.55241 |
29900.0 |
¥1.12M |
|
| 2017-09-22 |
WR超卖 |
买入 |
37.967929999999996 |
29800.0 |
¥1.13M |
|
| 2017-10-19 |
WR超买 |
卖出 |
40.439519999999995 |
29800.0 |
¥1.20M |
|
| 2017-11-28 |
WR超卖 |
买入 |
42.84279999999999 |
28200.0 |
¥1.21M |
|
| 2017-12-14 |
WR超买 |
卖出 |
43.89606 |
28200.0 |
¥1.24M |
|
| 2018-01-09 |
WR超卖 |
买入 |
43.09304999999999 |
28600.0 |
¥1.23M |
|
| 2018-01-17 |
WR超买 |
卖出 |
46.373580000000004 |
28600.0 |
¥1.33M |
|
| 2018-03-30 |
WR超卖 |
买入 |
47.78774 |
27800.0 |
¥1.33M |
|
| 2018-05-02 |
WR超买 |
卖出 |
49.74021 |
27800.0 |
¥1.38M |
|
| 2018-06-28 |
WR超卖 |
买入 |
54.304249999999996 |
24900.0 |
¥1.35M |
|
| 2018-07-11 |
WR超买 |
卖出 |
59.77017 |
24900.0 |
¥1.49M |
|
| 2018-08-06 |
WR超卖 |
买入 |
58.1581 |
25300.0 |
¥1.47M |
|
| 2018-09-20 |
WR超买 |
卖出 |
54.66527999999999 |
25300.0 |
¥1.38M |
|
| 2018-10-18 |
WR超卖 |
买入 |
52.74268999999999 |
27000.0 |
¥1.42M |
|
| 2018-12-05 |
WR超买 |
卖出 |
51.43851 |
27000.0 |
¥1.39M |
|
| 2018-12-24 |
WR超卖 |
买入 |
49.48944 |
28100.0 |
¥1.39M |
|
| 2018-12-28 |
WR超买 |
卖出 |
51.4485 |
28100.0 |
¥1.45M |
|
| 2019-01-15 |
WR超卖 |
买入 |
47.82778 |
30100.0 |
¥1.44M |
|
| 2019-01-22 |
WR超买 |
卖出 |
50.0499 |
30100.0 |
¥1.51M |
|
| 2019-01-24 |
WR超卖 |
买入 |
47.75 |
31500.0 |
¥1.50M |
|
| 2019-02-12 |
WR超买 |
卖出 |
50.099849999999996 |
31500.0 |
¥1.58M |
|
| 2019-03-14 |
WR超卖 |
买入 |
56.156099999999995 |
28000.0 |
¥1.57M |
|
| 2019-03-25 |
WR超买 |
卖出 |
58.99095 |
28000.0 |
¥1.65M |
|
| 2019-07-17 |
WR超卖 |
买入 |
79.66959 |
20800.0 |
¥1.66M |
|
| 2019-07-26 |
WR超买 |
卖出 |
84.01589999999999 |
20800.0 |
¥1.75M |
|
| 2019-08-06 |
WR超卖 |
买入 |
77.25718 |
22000.0 |
¥1.70M |
|
| 2019-08-19 |
WR超买 |
卖出 |
85.42449 |
22000.0 |
¥1.88M |
|
| 2019-09-12 |
WR超卖 |
买入 |
82.082 |
23400.0 |
¥1.92M |
|
| 2019-11-08 |
WR超买 |
卖出 |
78.58134 |
23400.0 |
¥1.84M |
|
| 2019-11-25 |
WR超卖 |
买入 |
74.37429999999999 |
24600.0 |
¥1.83M |
|
| 2019-12-09 |
WR超买 |
卖出 |
77.74217999999999 |
24600.0 |
¥1.91M |
|
| 2019-12-30 |
WR超卖 |
买入 |
77.37729999999999 |
24900.0 |
¥1.93M |
|
| 2020-02-12 |
WR超买 |
卖出 |
71.928 |
24900.0 |
¥1.79M |
|
| 2020-02-26 |
WR超卖 |
买入 |
67.94787999999998 |
26000.0 |
¥1.77M |
|
| 2020-03-06 |
WR超买 |
卖出 |
71.928 |
26000.0 |
¥1.87M |
|
| 2020-03-18 |
WR超卖 |
买入 |
64.064 |
29500.0 |
¥1.89M |
|
| 2020-04-09 |
WR超买 |
卖出 |
64.19 |
29500.0 |
¥1.89M |
|
| 2020-05-18 |
WR超卖 |
买入 |
65.65558999999999 |
28800.0 |
¥1.89M |
|
| 2020-06-01 |
WR超买 |
卖出 |
72.29 |
28800.0 |
¥2.08M |
|
| 2020-06-19 |
WR超卖 |
买入 |
70.6706 |
29500.0 |
¥2.09M |
|
| 2020-07-03 |
WR超买 |
卖出 |
75.6243 |
29500.0 |
¥2.23M |
|
| 2020-07-20 |
WR超卖 |
买入 |
71.57149999999999 |
31100.0 |
¥2.23M |
|
| 2020-08-13 |
WR超买 |
卖出 |
73.17675 |
31100.0 |
¥2.28M |
|
| 2020-09-11 |
WR超卖 |
买入 |
73.9 |
30800.0 |
¥2.28M |
|
| 2020-11-10 |
WR超买 |
卖出 |
77.13279 |
30800.0 |
¥2.37M |
|
| 2020-12-10 |
WR超卖 |
买入 |
76.08601 |
31000.0 |
¥2.36M |
|
| 2021-01-05 |
WR超买 |
卖出 |
77.4225 |
31000.0 |
¥2.40M |
|
| 2021-01-18 |
WR超卖 |
买入 |
71.57149999999999 |
33500.0 |
¥2.40M |
|
| 2021-01-28 |
WR超买 |
卖出 |
75.01 |
33500.0 |
¥2.51M |
|
| 2021-02-02 |
WR超卖 |
买入 |
63.99 |
35500.0 |
¥2.27M |
|
| 2021-03-19 |
WR超买 |
卖出 |
60.3396 |
35500.0 |
¥2.14M |
|
| 2021-04-01 |
WR超卖 |
买入 |
57.897839999999995 |
41400.0 |
¥2.40M |
|
| 2021-05-26 |
WR超买 |
卖出 |
49.53042 |
41400.0 |
¥2.05M |
|
| 2021-06-30 |
WR超卖 |
买入 |
47.6476 |
42800.0 |
¥2.04M |
|
| 2021-08-19 |
WR超买 |
卖出 |
39.58038 |
42800.0 |
¥1.69M |
|
| 2021-11-17 |
WR超卖 |
买入 |
49.139089999999996 |
34700.0 |
¥1.71M |
|
| 2021-12-30 |
WR超买 |
卖出 |
46.253699999999995 |
34700.0 |
¥1.60M |
|
| 2022-02-28 |
WR超卖 |
买入 |
52.6 |
30200.0 |
¥1.59M |
|
| 2022-04-13 |
WR超买 |
卖出 |
51.648300000000006 |
30200.0 |
¥1.56M |
|
| 2022-04-26 |
WR超卖 |
买入 |
48.63859 |
32400.0 |
¥1.58M |
|
| 2022-05-26 |
WR超买 |
卖出 |
48.8 |
32400.0 |
¥1.58M |
|
| 2022-06-14 |
WR超卖 |
买入 |
46.95690999999999 |
33300.0 |
¥1.56M |
|
| 2022-06-29 |
WR超买 |
卖出 |
56.433510000000005 |
33300.0 |
¥1.88M |
|
| 2022-07-12 |
WR超卖 |
买入 |
50.220169999999996 |
37600.0 |
¥1.89M |
|
| 2022-08-03 |
WR超买 |
卖出 |
55.354589999999995 |
37600.0 |
¥2.08M |
|
| 2022-09-02 |
WR超卖 |
买入 |
54.97492 |
38000.0 |
¥2.09M |
|
| 2022-09-13 |
WR超买 |
卖出 |
59.04090000000001 |
38000.0 |
¥2.24M |
|
| 2022-10-10 |
WR超卖 |
买入 |
57.157099999999986 |
38700.0 |
¥2.21M |
|
| 2022-11-07 |
WR超买 |
卖出 |
59.14080000000001 |
38700.0 |
¥2.29M |
|
| 2022-11-15 |
WR超卖 |
买入 |
54.00394999999999 |
42900.0 |
¥2.32M |
|
| 2022-12-07 |
WR超买 |
卖出 |
56.83311 |
42900.0 |
¥2.44M |
|
| 2022-12-29 |
WR超卖 |
买入 |
58.158100000000005 |
41800.0 |
¥2.43M |
|
| 2023-01-17 |
WR超买 |
卖出 |
63.12681 |
41800.0 |
¥2.64M |
|
| 2023-02-10 |
WR超卖 |
买入 |
60.410349999999994 |
43500.0 |
¥2.63M |
|
| 2023-04-06 |
WR超买 |
卖出 |
57.16277999999999 |
43500.0 |
¥2.49M |
|
| 2023-04-21 |
WR超卖 |
买入 |
54.92 |
45400.0 |
¥2.49M |
|
| 2023-06-16 |
WR超买 |
卖出 |
47.582370000000004 |
45400.0 |
¥2.16M |
|
| 2023-06-30 |
WR超卖 |
买入 |
45.42538 |
47500.0 |
¥2.16M |
|
| 2023-10-31 |
WR超买 |
卖出 |
37.17279 |
47500.0 |
¥1.77M |
|
| 2023-11-30 |
WR超卖 |
买入 |
36.035999999999994 |
49000.0 |
¥1.77M |
|
| 2024-01-16 |
WR超买 |
卖出 |
32.5674 |
49000.0 |
¥1.60M |
|
| 2024-03-08 |
WR超卖 |
买入 |
34.88485 |
45700.0 |
¥1.59M |
|
| 2024-03-13 |
WR超买 |
卖出 |
35.8641 |
45700.0 |
¥1.64M |
|
| 2024-03-28 |
WR超卖 |
买入 |
34.94490999999999 |
46900.0 |
¥1.64M |
|
| 2024-04-18 |
WR超买 |
卖出 |
36.66 |
46900.0 |
¥1.72M |
|
| 2024-05-16 |
WR超卖 |
买入 |
36.35632 |
47400.0 |
¥1.72M |
|
| 2024-07-10 |
WR超买 |
卖出 |
33.62634 |
47400.0 |
¥1.59M |
|
| 2024-07-30 |
WR超卖 |
买入 |
33.7337 |
46800.0 |
¥1.58M |
|
| 2024-09-25 |
WR超买 |
卖出 |
32.42754 |
46800.0 |
¥1.52M |
|
| 2024-10-25 |
WR超卖 |
买入 |
35.135099999999994 |
43500.0 |
¥1.53M |
|
| 2024-11-06 |
WR超买 |
卖出 |
35.664300000000004 |
43500.0 |
¥1.55M |
|
| 2024-11-25 |
WR超卖 |
买入 |
34.64460999999999 |
44500.0 |
¥1.54M |
|
| 2024-12-13 |
WR超买 |
卖出 |
35.93403 |
44500.0 |
¥1.60M |
|
| 2024-12-19 |
WR超卖 |
买入 |
34.82 |
46100.0 |
¥1.61M |
|
| 2025-03-26 |
WR超买 |
卖出 |
32.82714 |
46100.0 |
¥1.51M |
|
| 2025-04-30 |
WR超卖 |
买入 |
32.082049999999995 |
47200.0 |
¥1.51M |
|
| 2025-05-15 |
WR超买 |
卖出 |
32.51745 |
47200.0 |
¥1.53M |
|
| 2025-06-16 |
WR超卖 |
买入 |
32.08 |
47800.0 |
¥1.53M |
|
| 2025-07-11 |
WR超买 |
卖出 |
31.7 |
47800.0 |
¥1.51M |
|
| 2025-08-11 |
WR超卖 |
买入 |
31.931899999999995 |
47500.0 |
¥1.52M |
|
| 2025-08-21 |
WR超买 |
卖出 |
32.367599999999996 |
47500.0 |
¥1.54M |
|
| 2025-09-26 |
WR超卖 |
买入 |
31.711679999999998 |
48400.0 |
¥1.54M |
|
| 2025-11-03 |
WR超买 |
卖出 |
32.11785 |
48400.0 |
¥1.55M |
|
| 2025-11-24 |
WR超卖 |
买入 |
32.082049999999995 |
48500.0 |
¥1.56M |
|
| 2025-12-19 |
WR超买 |
卖出 |
32.996970000000005 |
48500.0 |
¥1.60M |
|
| 2026-01-12 |
WR超卖 |
买入 |
32.612579999999994 |
48800.0 |
¥1.59M |
|
| 2026-07-16 |
WR超买 |
卖出 |
23.386590000000005 |
48800.0 |
¥1.14M |
|
| 2026-08-12 |
WR超卖 |
买入 |
23.523499999999995 |
48800.0 |
¥1.15M |
|
| 2026-09-04 |
WR超买 |
卖出 |
23.63634 |
48800.0 |
¥1.15M |
|
| 2026-09-14 |
WR超卖 |
买入 |
23.28326 |
49500.0 |
¥1.15M |
|
| 2026-10-14 |
WR超买 |
卖出 |
23.216759999999997 |
49500.0 |
¥1.15M |
|