301308 江波龙 — 威廉指标超卖 回测明细
数据区间: 2022-08-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥83.3万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -16.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-08-29 |
2022-10-21 |
63.712738089 |
57.702239999999996 |
¥-9.2万 |
-9.46% |
WR超买 |
| 2 |
2022-11-29 |
2023-01-18 |
68.77931760699998 |
68.0319 |
¥-1.0万 |
-1.12% |
WR超买 |
| 3 |
2023-02-20 |
2023-03-15 |
67.147198118 |
69.93999000000001 |
¥3.7万 |
+4.13% |
WR超买 |
| 4 |
2023-04-24 |
2023-05-17 |
98.137442403 |
104.0 |
¥5.5万 |
+5.94% |
WR超买 |
| 5 |
2023-06-26 |
2023-07-14 |
99.10870369399998 |
117.39249000000002 |
¥17.7万 |
+18.41% |
WR超买 |
| 6 |
2023-07-24 |
2023-09-05 |
99.32898976 |
82.917 |
¥-19.1万 |
-16.55% |
WR超买 |
| 7 |
2023-11-20 |
2023-12-12 |
99.1287297 |
96.12378 |
¥-2.9万 |
-3.06% |
WR超买 |
| 8 |
2024-01-03 |
2024-02-08 |
84.40961528999999 |
76.923 |
¥-8.3万 |
-8.90% |
WR超买 |
| 9 |
2024-04-11 |
2024-04-30 |
85.91156573999999 |
98.901 |
¥12.8万 |
+15.09% |
WR超买 |
| 10 |
2024-05-15 |
2024-06-04 |
89.30597375699999 |
90.45945 |
¥1.2万 |
+1.26% |
WR超买 |
| 11 |
2024-07-18 |
2024-09-27 |
89.81663691 |
71.928 |
¥-19.5万 |
-19.94% |
WR超买 |
| 12 |
2024-11-04 |
2024-11-12 |
83.57853604099999 |
97.1028 |
¥13.0万 |
+16.15% |
WR超买 |
| 13 |
2024-11-25 |
2024-12-16 |
83.43835399899999 |
90.4095 |
¥7.8万 |
+8.32% |
WR超买 |
| 14 |
2025-01-02 |
2025-01-27 |
86.035803 |
84.4155 |
¥-1.9万 |
-1.91% |
WR超买 |
| 15 |
2025-03-24 |
2025-05-15 |
98.63809255299999 |
80.36955 |
¥-18.1万 |
-18.55% |
WR超买 |
| 16 |
2025-05-23 |
2025-06-18 |
74.516768326 |
76.1238 |
¥1.7万 |
+2.13% |
WR超买 |
| 17 |
2025-07-11 |
2025-07-25 |
80.66475216799999 |
85.56435 |
¥5.0万 |
+6.04% |
WR超买 |
| 18 |
2025-09-04 |
2025-09-15 |
91.76917249499999 |
116.19368999999999 |
¥23.2万 |
+26.58% |
WR超买 |
| 19 |
2025-11-24 |
2025-12-09 |
238.30947139999995 |
268.76097 |
¥14.0万 |
+12.74% |
WR超买 |
| 20 |
2025-12-17 |
2026-01-06 |
240.98294320099996 |
280.46925 |
¥20.5万 |
+16.35% |
WR超买 |
| 21 |
2026-02-05 |
2026-03-09 |
290.3770869999999 |
297.68202 |
¥3.5万 |
+2.48% |
WR超买 |
| 22 |
2026-04-02 |
2026-04-13 |
300.79061011999994 |
339.81984 |
¥19.1万 |
+12.94% |
WR超买 |
| 23 |
2026-06-02 |
2026-06-18 |
506.487730749 |
562.7366999999999 |
¥18.5万 |
+11.07% |
WR超买 |
| 24 |
2026-07-13 |
2026-08-11 |
560.728168 |
411.588 |
¥-46.3万 |
-26.62% |
WR超买 |
| 25 |
2026-08-27 |
2026-11-13 |
369.4798107 |
218.0 |
¥-57.6万 |
-41.02% |
强平 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-08-29 |
WR超卖 |
买入 |
63.69363 |
15200.0 |
¥96.8万 |
|
| 2022-10-21 |
WR超买 |
卖出 |
57.702239999999996 |
15200.0 |
¥87.7万 |
|
| 2022-11-29 |
WR超卖 |
买入 |
68.75868999999999 |
13100.0 |
¥90.1万 |
|
| 2023-01-18 |
WR超买 |
卖出 |
68.0319 |
13100.0 |
¥89.1万 |
|
| 2023-02-20 |
WR超卖 |
买入 |
67.12706 |
13300.0 |
¥89.3万 |
|
| 2023-03-15 |
WR超买 |
卖出 |
69.93999000000001 |
13300.0 |
¥93.0万 |
|
| 2023-04-24 |
WR超卖 |
买入 |
98.10801 |
9500.0 |
¥93.2万 |
|
| 2023-05-17 |
WR超买 |
卖出 |
104.0 |
9500.0 |
¥98.8万 |
|
| 2023-06-26 |
WR超卖 |
买入 |
99.07897999999999 |
9700.0 |
¥96.1万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
117.39249000000002 |
9700.0 |
¥1.14M |
|
| 2023-07-24 |
WR超卖 |
买入 |
99.2992 |
11600.0 |
¥1.15M |
|
| 2023-09-05 |
WR超买 |
卖出 |
82.917 |
11600.0 |
¥96.2万 |
|
| 2023-11-20 |
WR超卖 |
买入 |
99.09899999999999 |
9700.0 |
¥96.2万 |
|
| 2023-12-12 |
WR超买 |
卖出 |
96.12378 |
9700.0 |
¥93.2万 |
|
| 2024-01-03 |
WR超卖 |
买入 |
84.38429999999998 |
11000.0 |
¥92.9万 |
|
| 2024-02-08 |
WR超买 |
卖出 |
76.923 |
11000.0 |
¥84.6万 |
|
| 2024-04-11 |
WR超卖 |
买入 |
85.88579999999999 |
9900.0 |
¥85.1万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
98.901 |
9900.0 |
¥97.9万 |
|
| 2024-05-15 |
WR超卖 |
买入 |
89.27918999999999 |
11000.0 |
¥98.2万 |
|
| 2024-06-04 |
WR超买 |
卖出 |
90.45945 |
11000.0 |
¥99.5万 |
|
| 2024-07-18 |
WR超卖 |
买入 |
89.7897 |
10900.0 |
¥97.9万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
71.928 |
10900.0 |
¥78.4万 |
|
| 2024-11-04 |
WR超卖 |
买入 |
83.55346999999999 |
9600.0 |
¥80.2万 |
|
| 2024-11-12 |
WR超买 |
卖出 |
97.1028 |
9600.0 |
¥93.2万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
83.41332999999999 |
11200.0 |
¥93.5万 |
|
| 2024-12-16 |
WR超买 |
卖出 |
90.4095 |
11200.0 |
¥1.01M |
|
| 2025-01-02 |
WR超卖 |
买入 |
86.01 |
11700.0 |
¥1.01M |
|
| 2025-01-27 |
WR超买 |
卖出 |
84.4155 |
11700.0 |
¥98.7万 |
|
| 2025-03-24 |
WR超卖 |
买入 |
98.60851 |
9900.0 |
¥97.7万 |
|
| 2025-05-15 |
WR超买 |
卖出 |
80.36955 |
9900.0 |
¥79.5万 |
|
| 2025-05-23 |
WR超卖 |
买入 |
74.49441999999999 |
10900.0 |
¥81.2万 |
|
| 2025-06-18 |
WR超买 |
卖出 |
76.1238 |
10900.0 |
¥83.0万 |
|
| 2025-07-11 |
WR超卖 |
买入 |
80.64056 |
10300.0 |
¥83.1万 |
|
| 2025-07-25 |
WR超买 |
卖出 |
85.56435 |
10300.0 |
¥88.1万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
91.74164999999999 |
9500.0 |
¥87.2万 |
|
| 2025-09-15 |
WR超买 |
卖出 |
116.19368999999999 |
9500.0 |
¥1.10M |
|
| 2025-11-24 |
WR超卖 |
买入 |
238.23799999999997 |
4600.0 |
¥1.10M |
|
| 2025-12-09 |
WR超买 |
卖出 |
268.76097 |
4600.0 |
¥1.24M |
|
| 2025-12-17 |
WR超卖 |
买入 |
240.91066999999995 |
5200.0 |
¥1.25M |
|
| 2026-01-06 |
WR超买 |
卖出 |
280.46925 |
5200.0 |
¥1.46M |
|
| 2026-02-05 |
WR超卖 |
买入 |
290.28999999999996 |
4800.0 |
¥1.39M |
|
| 2026-03-09 |
WR超买 |
卖出 |
297.68202 |
4800.0 |
¥1.43M |
|
| 2026-04-02 |
WR超卖 |
买入 |
300.70039999999995 |
4900.0 |
¥1.47M |
|
| 2026-04-13 |
WR超买 |
卖出 |
339.81984 |
4900.0 |
¥1.66M |
|
| 2026-06-02 |
WR超卖 |
买入 |
506.33582999999993 |
3300.0 |
¥1.67M |
|
| 2026-06-18 |
WR超买 |
卖出 |
562.7366999999999 |
3300.0 |
¥1.86M |
|
| 2026-07-13 |
WR超卖 |
买入 |
560.56 |
3100.0 |
¥1.74M |
|
| 2026-08-11 |
WR超买 |
卖出 |
411.588 |
3100.0 |
¥1.28M |
|
| 2026-08-27 |
WR超卖 |
买入 |
369.36899999999997 |
3800.0 |
¥1.40M |
|
| 2026-11-13 |
强平 |
卖出 |
218.0 |
3800 |
¥82.8万 |
回测结束强平 |