301236 软通动力 — 威廉指标超卖 回测明细
数据区间: 2022-03-15 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥97.6万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -2.35%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 27 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-04-08 |
2022-05-13 |
51.86735553999999 |
46.083870000000005 |
¥-11.1万 |
-11.18% |
WR超买 |
| 2 |
2022-05-27 |
2022-06-07 |
45.418981607999996 |
50.43951 |
¥9.8万 |
+11.02% |
WR超买 |
| 3 |
2022-06-10 |
2022-07-15 |
31.070348308999996 |
36.05391 |
¥15.5万 |
+16.00% |
WR超买 |
| 4 |
2022-08-03 |
2022-10-17 |
32.782571822 |
28.22175 |
¥-15.9万 |
-13.94% |
WR超买 |
| 5 |
2022-11-28 |
2023-01-04 |
37.759034312999994 |
38.811150000000005 |
¥2.6万 |
+2.76% |
WR超买 |
| 6 |
2023-02-13 |
2023-03-20 |
39.351101789999994 |
42.357600000000005 |
¥7.7万 |
+7.61% |
WR超买 |
| 7 |
2023-03-23 |
2023-03-28 |
34.344600289999995 |
52.007940000000005 |
¥54.9万 |
+51.38% |
WR超买 |
| 8 |
2023-04-20 |
2023-05-29 |
46.56046394999999 |
39.1608 |
¥-25.9万 |
-15.92% |
WR超买 |
| 9 |
2023-06-21 |
2023-09-05 |
31.199357 |
23.3766 |
¥-34.1万 |
-25.10% |
WR超买 |
| 10 |
2023-12-01 |
2023-12-22 |
40.001946985 |
44.71524 |
¥12.1万 |
+11.75% |
WR超买 |
| 11 |
2024-01-22 |
2024-02-20 |
39.75162190999999 |
36.94302 |
¥-7.9万 |
-7.09% |
WR超买 |
| 12 |
2024-03-27 |
2024-06-14 |
47.571777252999986 |
40.63932 |
¥-15.5万 |
-14.60% |
WR超买 |
| 13 |
2024-06-25 |
2024-07-23 |
37.61128 |
34.95501 |
¥-6.5万 |
-7.09% |
WR超买 |
| 14 |
2024-08-07 |
2024-09-02 |
31.881401552 |
33.99597 |
¥5.6万 |
+6.60% |
WR超买 |
| 15 |
2024-11-04 |
2024-12-11 |
60.358382083999985 |
65.25468 |
¥7.3万 |
+8.08% |
WR超买 |
| 16 |
2024-12-18 |
2025-02-06 |
58.57606754999999 |
60.55938 |
¥3.3万 |
+3.35% |
WR超买 |
| 17 |
2025-03-04 |
2025-04-24 |
63.772816107 |
55.4445 |
¥-13.0万 |
-13.09% |
WR超买 |
| 18 |
2025-05-21 |
2025-06-26 |
55.83250472799999 |
55.63431 |
¥-3,395 |
-0.38% |
WR超买 |
| 19 |
2025-08-11 |
2025-08-25 |
53.559553047 |
62.937 |
¥15.4万 |
+17.47% |
WR超买 |
| 20 |
2025-09-08 |
2025-11-04 |
54.67099637999999 |
53.15679 |
¥-2.9万 |
-2.80% |
WR超买 |
| 21 |
2025-11-12 |
2026-01-07 |
50.36540508999999 |
48.60135 |
¥-3.6万 |
-3.53% |
WR超买 |
| 22 |
2026-01-29 |
2026-04-15 |
49.834715931 |
39.69027 |
¥-19.7万 |
-20.38% |
WR超买 |
| 23 |
2026-05-15 |
2026-06-03 |
39.66150488299999 |
40.81 |
¥2.2万 |
+2.86% |
WR超买 |
| 24 |
2026-06-25 |
2026-08-06 |
38.079450409 |
41.758199999999995 |
¥7.7万 |
+9.63% |
WR超买 |
| 25 |
2026-08-20 |
2026-09-22 |
37.448631219999996 |
38.44152 |
¥2.3万 |
+2.62% |
WR超买 |
| 26 |
2026-09-29 |
2026-10-26 |
35.64629067999999 |
36.20376 |
¥1.4万 |
+1.53% |
WR超买 |
| 27 |
2026-10-30 |
2026-11-13 |
32.341999689999994 |
34.58 |
¥6.2万 |
+6.89% |
强平 |
逐笔成交记录（共 54 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-04-08 |
WR超卖 |
买入 |
51.85179999999999 |
19200.0 |
¥99.6万 |
|
| 2022-05-13 |
WR超买 |
卖出 |
46.083870000000005 |
19200.0 |
¥88.5万 |
|
| 2022-05-27 |
WR超卖 |
买入 |
45.405359999999995 |
19500.0 |
¥88.6万 |
|
| 2022-06-07 |
WR超买 |
卖出 |
50.43951 |
19500.0 |
¥98.3万 |
|
| 2022-06-10 |
WR超卖 |
买入 |
31.06103 |
31200.0 |
¥96.9万 |
|
| 2022-07-15 |
WR超买 |
卖出 |
36.05391 |
31200.0 |
¥1.12M |
|
| 2022-08-03 |
WR超卖 |
买入 |
32.77274 |
34700.0 |
¥1.14M |
|
| 2022-10-17 |
WR超买 |
卖出 |
28.22175 |
34700.0 |
¥97.9万 |
|
| 2022-11-28 |
WR超卖 |
买入 |
37.74771 |
25400.0 |
¥95.9万 |
|
| 2023-01-04 |
WR超买 |
卖出 |
38.811150000000005 |
25400.0 |
¥98.6万 |
|
| 2023-02-13 |
WR超卖 |
买入 |
39.339299999999994 |
25600.0 |
¥1.01M |
|
| 2023-03-20 |
WR超买 |
卖出 |
42.357600000000005 |
25600.0 |
¥1.08M |
|
| 2023-03-23 |
WR超卖 |
买入 |
34.33429999999999 |
31100.0 |
¥1.07M |
|
| 2023-03-28 |
WR超买 |
卖出 |
52.007940000000005 |
31100.0 |
¥1.62M |
|
| 2023-04-20 |
WR超卖 |
买入 |
46.546499999999995 |
35000.0 |
¥1.63M |
|
| 2023-05-29 |
WR超买 |
卖出 |
39.1608 |
35000.0 |
¥1.37M |
|
| 2023-06-21 |
WR超卖 |
买入 |
31.19 |
43500.0 |
¥1.36M |
|
| 2023-09-05 |
WR超买 |
卖出 |
23.3766 |
43500.0 |
¥1.02M |
|
| 2023-12-01 |
WR超卖 |
买入 |
39.98995 |
25700.0 |
¥1.03M |
|
| 2023-12-22 |
WR超买 |
卖出 |
44.71524 |
25700.0 |
¥1.15M |
|
| 2024-01-22 |
WR超卖 |
买入 |
39.7397 |
27900.0 |
¥1.11M |
|
| 2024-02-20 |
WR超买 |
卖出 |
36.94302 |
27900.0 |
¥1.03M |
|
| 2024-03-27 |
WR超卖 |
买入 |
47.557509999999986 |
22300.0 |
¥1.06M |
|
| 2024-06-14 |
WR超买 |
卖出 |
40.63932 |
22300.0 |
¥90.6万 |
|
| 2024-06-25 |
WR超卖 |
买入 |
37.6 |
24400.0 |
¥91.8万 |
|
| 2024-07-23 |
WR超买 |
卖出 |
34.95501 |
24400.0 |
¥85.3万 |
|
| 2024-08-07 |
WR超卖 |
买入 |
31.871839999999995 |
26800.0 |
¥85.4万 |
|
| 2024-09-02 |
WR超买 |
卖出 |
33.99597 |
26800.0 |
¥91.1万 |
|
| 2024-11-04 |
WR超卖 |
买入 |
60.340279999999986 |
15000.0 |
¥90.5万 |
|
| 2024-12-11 |
WR超买 |
卖出 |
65.25468 |
15000.0 |
¥97.9万 |
|
| 2024-12-18 |
WR超卖 |
买入 |
58.558499999999995 |
16800.0 |
¥98.4万 |
|
| 2025-02-06 |
WR超买 |
卖出 |
60.55938 |
16800.0 |
¥1.02M |
|
| 2025-03-04 |
WR超卖 |
买入 |
63.75368999999999 |
15600.0 |
¥99.5万 |
|
| 2025-04-24 |
WR超买 |
卖出 |
55.4445 |
15600.0 |
¥86.5万 |
|
| 2025-05-21 |
WR超卖 |
买入 |
55.81575999999999 |
15800.0 |
¥88.2万 |
|
| 2025-06-26 |
WR超买 |
卖出 |
55.63431 |
15800.0 |
¥87.9万 |
|
| 2025-08-11 |
WR超卖 |
买入 |
53.54349 |
16500.0 |
¥88.4万 |
|
| 2025-08-25 |
WR超买 |
卖出 |
62.937 |
16500.0 |
¥1.04M |
|
| 2025-09-08 |
WR超卖 |
买入 |
54.654599999999995 |
18900.0 |
¥1.03M |
|
| 2025-11-04 |
WR超买 |
卖出 |
53.15679 |
18900.0 |
¥1.00M |
|
| 2025-11-12 |
WR超卖 |
买入 |
50.35029999999999 |
20000.0 |
¥1.01M |
|
| 2026-01-07 |
WR超买 |
卖出 |
48.60135 |
20000.0 |
¥97.2万 |
|
| 2026-01-29 |
WR超卖 |
买入 |
49.81977 |
19400.0 |
¥96.7万 |
|
| 2026-04-15 |
WR超买 |
卖出 |
39.69027 |
19400.0 |
¥77.0万 |
|
| 2026-05-15 |
WR超卖 |
买入 |
39.649609999999996 |
19600.0 |
¥77.7万 |
|
| 2026-06-03 |
WR超买 |
卖出 |
40.81 |
19600.0 |
¥80.0万 |
|
| 2026-06-25 |
WR超卖 |
买入 |
38.06803 |
20900.0 |
¥79.6万 |
|
| 2026-08-06 |
WR超买 |
卖出 |
41.758199999999995 |
20900.0 |
¥87.2万 |
|
| 2026-08-20 |
WR超卖 |
买入 |
37.4374 |
23400.0 |
¥87.6万 |
|
| 2026-09-22 |
WR超买 |
卖出 |
38.44152 |
23400.0 |
¥89.9万 |
|
| 2026-09-29 |
WR超卖 |
买入 |
35.6356 |
25200.0 |
¥89.8万 |
|
| 2026-10-26 |
WR超买 |
卖出 |
36.20376 |
25200.0 |
¥91.2万 |
|
| 2026-10-30 |
WR超卖 |
买入 |
32.3323 |
27700.0 |
¥89.6万 |
|
| 2026-11-13 |
强平 |
卖出 |
34.58 |
27700 |
¥95.8万 |
回测结束强平 |