301165 锐捷网络 — 威廉指标超卖 回测明细
数据区间: 2022-11-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥50.9万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -49.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-12-13 |
2023-01-04 |
36.186992841999995 |
35.964 |
¥-6,382 |
-0.65% |
WR超买 |
| 2 |
2023-02-24 |
2023-03-07 |
40.662805182999996 |
44.63532 |
¥9.6万 |
+9.74% |
WR超买 |
| 3 |
2023-04-27 |
2023-05-29 |
52.96878586999999 |
51.52842 |
¥-2.8万 |
-2.75% |
WR超买 |
| 4 |
2023-06-29 |
2023-09-13 |
56.012738781999985 |
47.352599999999995 |
¥-16.0万 |
-15.49% |
WR超买 |
| 5 |
2023-09-18 |
2023-11-07 |
41.874378545999996 |
39.59037 |
¥-4.8万 |
-5.48% |
WR超买 |
| 6 |
2023-11-27 |
2023-12-11 |
39.050711699999994 |
41.758199999999995 |
¥5.8万 |
+6.90% |
WR超买 |
| 7 |
2023-12-21 |
2024-02-23 |
37.749021309999996 |
34.13583 |
¥-8.6万 |
-9.60% |
WR超买 |
| 8 |
2024-03-27 |
2024-05-22 |
38.22964545399999 |
35.4645 |
¥-6.0万 |
-7.26% |
WR超买 |
| 9 |
2024-05-28 |
2024-06-19 |
32.882701852 |
33.38658 |
¥1.1万 |
+1.50% |
WR超买 |
| 10 |
2024-06-25 |
2024-07-12 |
29.798696928 |
31.898070000000004 |
¥5.4万 |
+7.01% |
WR超买 |
| 11 |
2024-07-30 |
2024-08-15 |
29.758644915999998 |
31.098869999999998 |
¥3.7万 |
+4.47% |
WR超买 |
| 12 |
2024-11-19 |
2024-12-17 |
50.665795179999996 |
52.107839999999996 |
¥2.4万 |
+2.82% |
WR超买 |
| 13 |
2025-01-13 |
2025-02-18 |
62.92171085199999 |
76.82310000000003 |
¥19.2万 |
+22.06% |
WR超买 |
| 14 |
2025-03-21 |
2025-04-16 |
73.09492189999999 |
68.4315 |
¥-6.8万 |
-6.41% |
WR超买 |
| 15 |
2025-05-16 |
2025-06-25 |
68.0884204 |
59.58036 |
¥-12.6万 |
-12.52% |
WR超买 |
| 16 |
2025-10-13 |
2025-11-26 |
81.72613048599999 |
72.927 |
¥-8.8万 |
-10.79% |
WR超买 |
| 17 |
2026-01-20 |
2026-02-13 |
76.15890081799999 |
83.45646 |
¥7.6万 |
+9.55% |
WR超买 |
| 18 |
2026-03-30 |
2026-04-09 |
77.80103331000001 |
89.6 |
¥12.5万 |
+15.13% |
WR超买 |
| 19 |
2026-05-22 |
2026-06-22 |
93.06084988199999 |
67.84209 |
¥-27.0万 |
-27.12% |
WR超买 |
| 20 |
2026-08-25 |
2026-11-12 |
113.42729798399999 |
77.58234 |
¥-22.2万 |
-31.62% |
WR超买 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-12-13 |
WR超卖 |
买入 |
36.17614 |
27300.0 |
¥98.8万 |
|
| 2023-01-04 |
WR超买 |
卖出 |
35.964 |
27300.0 |
¥98.2万 |
|
| 2023-02-24 |
WR超卖 |
买入 |
40.65060999999999 |
24300.0 |
¥98.8万 |
|
| 2023-03-07 |
WR超买 |
卖出 |
44.63532 |
24300.0 |
¥1.08M |
|
| 2023-04-27 |
WR超卖 |
买入 |
52.95289999999999 |
19500.0 |
¥1.03M |
|
| 2023-05-29 |
WR超买 |
卖出 |
51.52842 |
19500.0 |
¥1.00M |
|
| 2023-06-29 |
WR超卖 |
买入 |
55.99593999999999 |
18500.0 |
¥1.04M |
|
| 2023-09-13 |
WR超买 |
卖出 |
47.352599999999995 |
18500.0 |
¥87.6万 |
|
| 2023-09-18 |
WR超卖 |
买入 |
41.861819999999994 |
20900.0 |
¥87.5万 |
|
| 2023-11-07 |
WR超买 |
卖出 |
39.59037 |
20900.0 |
¥82.7万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
39.038999999999994 |
21600.0 |
¥84.3万 |
|
| 2023-12-11 |
WR超买 |
卖出 |
41.758199999999995 |
21600.0 |
¥90.2万 |
|
| 2023-12-21 |
WR超卖 |
买入 |
37.7377 |
23800.0 |
¥89.8万 |
|
| 2024-02-23 |
WR超买 |
卖出 |
34.13583 |
23800.0 |
¥81.2万 |
|
| 2024-03-27 |
WR超卖 |
买入 |
38.21818 |
21500.0 |
¥82.2万 |
|
| 2024-05-22 |
WR超买 |
卖出 |
35.4645 |
21500.0 |
¥76.2万 |
|
| 2024-05-28 |
WR超卖 |
买入 |
32.87284 |
23100.0 |
¥76.0万 |
|
| 2024-06-19 |
WR超买 |
卖出 |
33.38658 |
23100.0 |
¥77.1万 |
|
| 2024-06-25 |
WR超卖 |
买入 |
29.789759999999998 |
26000.0 |
¥77.5万 |
|
| 2024-07-12 |
WR超买 |
卖出 |
31.898070000000004 |
26000.0 |
¥82.9万 |
|
| 2024-07-30 |
WR超卖 |
买入 |
29.749719999999996 |
27700.0 |
¥82.4万 |
|
| 2024-08-15 |
WR超买 |
卖出 |
31.098869999999998 |
27700.0 |
¥86.1万 |
|
| 2024-11-19 |
WR超卖 |
买入 |
50.6506 |
17000.0 |
¥86.1万 |
|
| 2024-12-17 |
WR超买 |
卖出 |
52.107839999999996 |
17000.0 |
¥88.6万 |
|
| 2025-01-13 |
WR超卖 |
买入 |
62.90284 |
13800.0 |
¥86.8万 |
|
| 2025-02-18 |
WR超买 |
卖出 |
76.82310000000003 |
13800.0 |
¥1.06M |
|
| 2025-03-21 |
WR超卖 |
买入 |
73.073 |
14600.0 |
¥1.07M |
|
| 2025-04-16 |
WR超买 |
卖出 |
68.4315 |
14600.0 |
¥99.9万 |
|
| 2025-05-16 |
WR超卖 |
买入 |
68.068 |
14800.0 |
¥1.01M |
|
| 2025-06-25 |
WR超买 |
卖出 |
59.58036 |
14800.0 |
¥88.2万 |
|
| 2025-10-13 |
WR超卖 |
买入 |
81.70161999999999 |
10000.0 |
¥81.7万 |
|
| 2025-11-26 |
WR超买 |
卖出 |
72.927 |
10000.0 |
¥72.9万 |
|
| 2026-01-20 |
WR超卖 |
买入 |
76.13606 |
10400.0 |
¥79.2万 |
|
| 2026-02-13 |
WR超买 |
卖出 |
83.45646 |
10400.0 |
¥86.8万 |
|
| 2026-03-30 |
WR超卖 |
买入 |
77.7777 |
10600.0 |
¥82.5万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
89.6 |
10600.0 |
¥94.9万 |
|
| 2026-05-22 |
WR超卖 |
买入 |
93.03293999999998 |
10700.0 |
¥99.6万 |
|
| 2026-06-22 |
WR超买 |
卖出 |
67.84209 |
10700.0 |
¥72.6万 |
|
| 2026-08-25 |
WR超卖 |
买入 |
113.39327999999998 |
6200.0 |
¥70.3万 |
|
| 2026-11-12 |
WR超买 |
卖出 |
77.58234 |
6200.0 |
¥48.1万 |
|