300999 金龙鱼 — 威廉指标超卖 回测明细
数据区间: 2020-10-15 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥36.0万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -64.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-02-08 |
2021-04-06 |
112.94667383999999 |
82.70721 |
¥-26.3万 |
-26.80% |
WR超买 |
| 2 |
2021-04-13 |
2021-05-18 |
74.64693736499999 |
81.82 |
¥7.0万 |
+9.58% |
WR超买 |
| 3 |
2021-06-17 |
2021-08-11 |
87.093100094 |
76.14377999999999 |
¥-10.1万 |
-12.60% |
WR超买 |
| 4 |
2021-08-23 |
2021-11-05 |
69.01962967899999 |
67.932 |
¥-1.1万 |
-1.61% |
WR超买 |
| 5 |
2021-11-24 |
2022-01-05 |
64.73406439499999 |
64.0359 |
¥-7,604 |
-1.11% |
WR超买 |
| 6 |
2022-01-18 |
2022-06-01 |
62.471125717 |
45.4545 |
¥-18.6万 |
-27.26% |
WR超买 |
| 7 |
2022-07-15 |
2022-10-14 |
49.55435184699999 |
43.52643 |
¥-6.0万 |
-12.19% |
WR超买 |
| 8 |
2022-10-25 |
2022-11-14 |
41.013260288 |
41.46 |
¥4,604 |
+1.06% |
WR超买 |
| 9 |
2022-11-25 |
2022-12-02 |
40.52262314099999 |
42.50745 |
¥2.1万 |
+4.87% |
WR超买 |
| 10 |
2022-12-30 |
2023-01-10 |
43.576589056 |
44.72523 |
¥1.2万 |
+2.61% |
WR超买 |
| 11 |
2023-02-07 |
2023-02-21 |
44.35760328999999 |
45.91404 |
¥1.7万 |
+3.48% |
WR超买 |
| 12 |
2023-03-10 |
2023-05-04 |
44.487772329 |
43.256699999999995 |
¥-1.4万 |
-2.80% |
WR超买 |
| 13 |
2023-05-19 |
2023-06-16 |
41.313650378 |
41.1588 |
¥-1,939 |
-0.40% |
WR超买 |
| 14 |
2023-06-27 |
2023-07-04 |
39.901967 |
41.178779999999996 |
¥1.5万 |
+3.17% |
WR超买 |
| 15 |
2023-07-21 |
2023-07-26 |
40.062025002999995 |
40.6593 |
¥7,196 |
+1.46% |
WR超买 |
| 16 |
2023-08-15 |
2023-10-30 |
36.767747015999994 |
34.11585 |
¥-3.6万 |
-7.24% |
WR超买 |
| 17 |
2023-11-20 |
2023-12-29 |
34.574899359 |
33.3666 |
¥-1.6万 |
-3.52% |
WR超买 |
| 18 |
2024-01-05 |
2024-02-07 |
32.19180464499999 |
31.19877 |
¥-1.4万 |
-3.11% |
WR超买 |
| 19 |
2024-03-08 |
2024-03-13 |
31.450842423 |
32.4675 |
¥1.4万 |
+3.20% |
WR超买 |
| 20 |
2024-03-25 |
2024-04-30 |
31.169348 |
31.11885 |
¥-856 |
-0.19% |
WR超买 |
| 21 |
2024-05-24 |
2024-07-22 |
31.360725395999996 |
27.61236 |
¥-5.3万 |
-11.98% |
WR超买 |
| 22 |
2024-08-15 |
2024-09-25 |
25.863586748999992 |
26.22375 |
¥5,355 |
+1.36% |
WR超买 |
| 23 |
2024-10-25 |
2024-11-06 |
33.123013924 |
34.165800000000004 |
¥1.2万 |
+3.12% |
WR超买 |
| 24 |
2024-11-26 |
2024-12-13 |
33.14303993 |
35.993970000000004 |
¥3.5万 |
+8.57% |
WR超买 |
| 25 |
2024-12-20 |
2025-02-10 |
34.374639298999995 |
31.3686 |
¥-3.9万 |
-8.77% |
WR超买 |
| 26 |
2025-03-13 |
2025-04-09 |
31.889564 |
32.237730000000006 |
¥4,333 |
+1.06% |
WR超买 |
| 27 |
2025-04-29 |
2025-07-09 |
30.860075245999994 |
29.61036 |
¥-1.7万 |
-4.08% |
WR超买 |
| 28 |
2025-08-07 |
2025-08-21 |
30.179191041999996 |
32.587379999999996 |
¥3.1万 |
+7.95% |
WR超买 |
| 29 |
2025-09-19 |
2025-11-03 |
32.19180464499999 |
32.10786 |
¥-1,235 |
-0.29% |
WR超买 |
| 30 |
2025-11-24 |
2026-01-06 |
30.559685155999997 |
29.34063 |
¥-1.7万 |
-4.02% |
WR超买 |
| 31 |
2026-02-03 |
2026-07-15 |
28.987643684999995 |
24.4755 |
¥-6.4万 |
-15.59% |
WR超买 |
| 32 |
2026-08-14 |
2026-08-28 |
25.242780563 |
26.22375 |
¥1.3万 |
+3.85% |
WR超买 |
| 33 |
2026-09-15 |
2026-10-26 |
25.727716 |
25.72425 |
¥-155 |
-0.04% |
WR超买 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-02-08 |
WR超卖 |
买入 |
112.91279999999999 |
8700.0 |
¥98.3万 |
|
| 2021-04-06 |
WR超买 |
卖出 |
82.70721 |
8700.0 |
¥71.9万 |
|
| 2021-04-13 |
WR超卖 |
买入 |
74.62454999999999 |
9800.0 |
¥73.2万 |
|
| 2021-05-18 |
WR超买 |
卖出 |
81.82 |
9800.0 |
¥80.2万 |
|
| 2021-06-17 |
WR超卖 |
买入 |
87.06698 |
9200.0 |
¥80.1万 |
|
| 2021-08-11 |
WR超买 |
卖出 |
76.14377999999999 |
9200.0 |
¥70.0万 |
|
| 2021-08-23 |
WR超卖 |
买入 |
68.99893 |
10100.0 |
¥69.7万 |
|
| 2021-11-05 |
WR超买 |
卖出 |
67.932 |
10100.0 |
¥68.6万 |
|
| 2021-11-24 |
WR超卖 |
买入 |
64.71464999999999 |
10600.0 |
¥68.6万 |
|
| 2022-01-05 |
WR超买 |
卖出 |
64.0359 |
10600.0 |
¥67.9万 |
|
| 2022-01-18 |
WR超卖 |
买入 |
62.45239 |
10900.0 |
¥68.1万 |
|
| 2022-06-01 |
WR超买 |
卖出 |
45.4545 |
10900.0 |
¥49.5万 |
|
| 2022-07-15 |
WR超卖 |
买入 |
49.539489999999994 |
10000.0 |
¥49.6万 |
|
| 2022-10-14 |
WR超买 |
卖出 |
43.52643 |
10000.0 |
¥43.5万 |
|
| 2022-10-25 |
WR超卖 |
买入 |
41.00096 |
10600.0 |
¥43.5万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
41.46 |
10600.0 |
¥43.9万 |
|
| 2022-11-25 |
WR超卖 |
买入 |
40.51046999999999 |
10900.0 |
¥44.2万 |
|
| 2022-12-02 |
WR超买 |
卖出 |
42.50745 |
10900.0 |
¥46.3万 |
|
| 2022-12-30 |
WR超卖 |
买入 |
43.56352 |
10700.0 |
¥46.6万 |
|
| 2023-01-10 |
WR超买 |
卖出 |
44.72523 |
10700.0 |
¥47.8万 |
|
| 2023-02-07 |
WR超卖 |
买入 |
44.34429999999999 |
10700.0 |
¥47.5万 |
|
| 2023-02-21 |
WR超买 |
卖出 |
45.91404 |
10700.0 |
¥49.1万 |
|
| 2023-03-10 |
WR超卖 |
买入 |
44.47443 |
11000.0 |
¥48.9万 |
|
| 2023-05-04 |
WR超买 |
卖出 |
43.256699999999995 |
11000.0 |
¥47.6万 |
|
| 2023-05-19 |
WR超卖 |
买入 |
41.30125999999999 |
11600.0 |
¥47.9万 |
|
| 2023-06-16 |
WR超买 |
卖出 |
41.1588 |
11600.0 |
¥47.7万 |
|
| 2023-06-27 |
WR超卖 |
买入 |
39.89 |
12000.0 |
¥47.9万 |
|
| 2023-07-04 |
WR超买 |
卖出 |
41.178779999999996 |
12000.0 |
¥49.4万 |
|
| 2023-07-21 |
WR超卖 |
买入 |
40.05000999999999 |
12300.0 |
¥49.3万 |
|
| 2023-07-26 |
WR超买 |
卖出 |
40.6593 |
12300.0 |
¥50.0万 |
|
| 2023-08-15 |
WR超卖 |
买入 |
36.756719999999994 |
13500.0 |
¥49.6万 |
|
| 2023-10-30 |
WR超买 |
卖出 |
34.11585 |
13500.0 |
¥46.0万 |
|
| 2023-11-20 |
WR超卖 |
买入 |
34.56453 |
13400.0 |
¥46.3万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
33.3666 |
13400.0 |
¥44.7万 |
|
| 2024-01-05 |
WR超卖 |
买入 |
32.18214999999999 |
13900.0 |
¥44.7万 |
|
| 2024-02-07 |
WR超买 |
卖出 |
31.19877 |
13900.0 |
¥43.4万 |
|
| 2024-03-08 |
WR超卖 |
买入 |
31.441409999999998 |
13800.0 |
¥43.4万 |
|
| 2024-03-13 |
WR超买 |
卖出 |
32.4675 |
13800.0 |
¥44.8万 |
|
| 2024-03-25 |
WR超卖 |
买入 |
31.16 |
14300.0 |
¥44.6万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
31.11885 |
14300.0 |
¥44.5万 |
|
| 2024-05-24 |
WR超卖 |
买入 |
31.351319999999998 |
14200.0 |
¥44.5万 |
|
| 2024-07-22 |
WR超买 |
卖出 |
27.61236 |
14200.0 |
¥39.2万 |
|
| 2024-08-15 |
WR超卖 |
买入 |
25.855829999999994 |
15200.0 |
¥39.3万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
26.22375 |
15200.0 |
¥39.8万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
33.11308 |
12000.0 |
¥39.7万 |
|
| 2024-11-06 |
WR超买 |
卖出 |
34.165800000000004 |
12000.0 |
¥41.0万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
33.1331 |
12400.0 |
¥41.1万 |
|
| 2024-12-13 |
WR超买 |
卖出 |
35.993970000000004 |
12400.0 |
¥44.6万 |
|
| 2024-12-20 |
WR超卖 |
买入 |
34.364329999999995 |
13000.0 |
¥44.7万 |
|
| 2025-02-10 |
WR超买 |
卖出 |
31.3686 |
13000.0 |
¥40.8万 |
|
| 2025-03-13 |
WR超卖 |
买入 |
31.88 |
12800.0 |
¥40.8万 |
|
| 2025-04-09 |
WR超买 |
卖出 |
32.237730000000006 |
12800.0 |
¥41.3万 |
|
| 2025-04-29 |
WR超卖 |
买入 |
30.850819999999995 |
13300.0 |
¥41.0万 |
|
| 2025-07-09 |
WR超买 |
卖出 |
29.61036 |
13300.0 |
¥39.4万 |
|
| 2025-08-07 |
WR超卖 |
买入 |
30.170139999999996 |
13100.0 |
¥39.5万 |
|
| 2025-08-21 |
WR超买 |
卖出 |
32.587379999999996 |
13100.0 |
¥42.7万 |
|
| 2025-09-19 |
WR超卖 |
买入 |
32.18214999999999 |
13200.0 |
¥42.5万 |
|
| 2025-11-03 |
WR超买 |
卖出 |
32.10786 |
13200.0 |
¥42.4万 |
|
| 2025-11-24 |
WR超卖 |
买入 |
30.550519999999995 |
13700.0 |
¥41.9万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
29.34063 |
13700.0 |
¥40.2万 |
|
| 2026-02-03 |
WR超卖 |
买入 |
28.978949999999998 |
14100.0 |
¥40.9万 |
|
| 2026-07-15 |
WR超买 |
卖出 |
24.4755 |
14100.0 |
¥34.5万 |
|
| 2026-08-14 |
WR超卖 |
买入 |
25.23521 |
13600.0 |
¥34.3万 |
|
| 2026-08-28 |
WR超买 |
卖出 |
26.22375 |
13600.0 |
¥35.7万 |
|
| 2026-09-15 |
WR超卖 |
买入 |
25.72 |
13900.0 |
¥35.8万 |
|
| 2026-10-26 |
WR超买 |
卖出 |
25.72425 |
13900.0 |
¥35.7万 |
|