300866 安克创新 — 威廉指标超卖 回测明细
数据区间: 2020-08-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥42.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -57.56%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-11-26 |
2021-01-15 |
175.23756550299998 |
185.75406 |
¥5.9万 |
+5.97% |
WR超买 |
| 2 |
2021-02-03 |
2021-04-06 |
179.15373 |
158.96088 |
¥-11.7万 |
-11.30% |
WR超买 |
| 3 |
2021-05-06 |
2021-05-26 |
155.0465 |
151.83801 |
¥-2.0万 |
-2.10% |
WR超买 |
| 4 |
2021-06-09 |
2021-06-18 |
150.44537007499997 |
167.99184 |
¥10.7万 |
+11.63% |
WR超买 |
| 5 |
2021-07-05 |
2021-08-11 |
154.426314 |
120.35952 |
¥-22.2万 |
-22.08% |
WR超买 |
| 6 |
2021-08-31 |
2021-10-12 |
114.64888435 |
107.61228 |
¥-4.9万 |
-6.17% |
WR超买 |
| 7 |
2021-10-28 |
2021-11-24 |
100.03 |
109.3 |
¥6.8万 |
+9.23% |
WR超买 |
| 8 |
2021-12-20 |
2022-02-09 |
105.43692158999998 |
97.36254 |
¥-6.2万 |
-7.69% |
WR超买 |
| 9 |
2022-02-28 |
2022-05-11 |
93.160979912 |
62.0379 |
¥-25.2万 |
-33.43% |
WR超买 |
| 10 |
2022-07-26 |
2022-10-17 |
73.72574108899998 |
57.26268 |
¥-11.4万 |
-22.35% |
WR超买 |
| 11 |
2022-10-31 |
2022-11-08 |
52.157732627 |
59.320620000000005 |
¥5.4万 |
+13.70% |
WR超买 |
| 12 |
2022-11-29 |
2022-12-09 |
57.64485827099999 |
61.178760000000004 |
¥2.7万 |
+6.10% |
WR超买 |
| 13 |
2022-12-23 |
2023-01-16 |
60.07801799999999 |
63.30663 |
¥2.5万 |
+5.34% |
WR超买 |
| 14 |
2023-02-28 |
2023-03-23 |
64.69401238299999 |
64.78514999999999 |
¥552 |
+0.11% |
WR超买 |
| 15 |
2023-04-24 |
2023-05-04 |
64.193362233 |
73.14677999999999 |
¥7.0万 |
+13.91% |
WR超买 |
| 16 |
2023-07-20 |
2023-08-08 |
83.51845802299998 |
84.37553999999999 |
¥5,656 |
+1.00% |
WR超买 |
| 17 |
2023-08-11 |
2023-08-31 |
78.90246363999998 |
83.04687 |
¥3.0万 |
+5.22% |
WR超买 |
| 18 |
2023-09-22 |
2023-09-28 |
83.09791189699999 |
90.909 |
¥5.7万 |
+9.37% |
WR超买 |
| 19 |
2023-11-02 |
2023-12-12 |
91.11832729999999 |
89.09082000000001 |
¥-1.5万 |
-2.25% |
WR超买 |
| 20 |
2023-12-21 |
2024-02-07 |
84.82014841299998 |
77.4225 |
¥-5.6万 |
-8.75% |
WR超买 |
| 21 |
2024-03-26 |
2024-04-18 |
80.20415402999998 |
81.47844 |
¥9,249 |
+1.56% |
WR超买 |
| 22 |
2024-05-27 |
2024-06-18 |
71.01221727599999 |
74.46546000000001 |
¥2.9万 |
+4.83% |
WR超买 |
| 23 |
2024-06-28 |
2024-08-20 |
70.11104700599998 |
56.19375 |
¥-12.4万 |
-19.87% |
WR超买 |
| 24 |
2024-10-25 |
2024-11-06 |
80.634713159 |
84.86505 |
¥2.6万 |
+5.21% |
WR超买 |
| 25 |
2024-11-25 |
2024-12-09 |
80.61468715299999 |
86.77313999999998 |
¥4.0万 |
+7.61% |
WR超买 |
| 26 |
2025-03-07 |
2025-04-02 |
107.96019834599997 |
104.00588999999998 |
¥-2.1万 |
-3.69% |
WR超买 |
| 27 |
2025-04-09 |
2025-04-25 |
73.49544202 |
84.06585000000001 |
¥7.6万 |
+14.35% |
WR超买 |
| 28 |
2025-09-04 |
2025-10-28 |
136.987894043 |
123.87599999999999 |
¥-6.0万 |
-9.60% |
WR超买 |
| 29 |
2025-11-04 |
2025-12-02 |
114.04810417 |
110.87901 |
¥-1.6万 |
-2.81% |
WR超买 |
| 30 |
2026-01-08 |
2026-03-18 |
108.23246 |
98.59131 |
¥-4.8万 |
-8.94% |
WR超买 |
| 31 |
2026-05-27 |
2026-07-17 |
121.37762236599998 |
112.55733000000001 |
¥-3.6万 |
-7.29% |
WR超买 |
| 32 |
2026-08-17 |
2026-08-27 |
115.91052272799998 |
124.76511 |
¥3.5万 |
+7.61% |
WR超买 |
| 33 |
2026-09-21 |
2026-11-13 |
127.31533314499998 |
106.45 |
¥-8.1万 |
-16.41% |
强平 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-11-26 |
WR超卖 |
买入 |
175.18500999999998 |
5600.0 |
¥98.1万 |
|
| 2021-01-15 |
WR超买 |
卖出 |
185.75406 |
5600.0 |
¥1.04M |
|
| 2021-02-03 |
WR超卖 |
买入 |
179.1 |
5800.0 |
¥1.04M |
|
| 2021-04-06 |
WR超买 |
卖出 |
158.96088 |
5800.0 |
¥92.2万 |
|
| 2021-05-06 |
WR超卖 |
买入 |
155.0 |
6000.0 |
¥93.0万 |
|
| 2021-05-26 |
WR超买 |
卖出 |
151.83801 |
6000.0 |
¥91.1万 |
|
| 2021-06-09 |
WR超卖 |
买入 |
150.40024999999997 |
6100.0 |
¥91.8万 |
|
| 2021-06-18 |
WR超买 |
卖出 |
167.99184 |
6100.0 |
¥1.02M |
|
| 2021-07-05 |
WR超卖 |
买入 |
154.38 |
6500.0 |
¥1.00M |
|
| 2021-08-11 |
WR超买 |
卖出 |
120.35952 |
6500.0 |
¥78.2万 |
|
| 2021-08-31 |
WR超卖 |
买入 |
114.6145 |
7000.0 |
¥80.3万 |
|
| 2021-10-12 |
WR超买 |
卖出 |
107.61228 |
7000.0 |
¥75.3万 |
|
| 2021-10-28 |
WR超卖 |
买入 |
100.0 |
7400.0 |
¥74.0万 |
|
| 2021-11-24 |
WR超买 |
卖出 |
109.3 |
7400.0 |
¥80.9万 |
|
| 2021-12-20 |
WR超卖 |
买入 |
105.40529999999998 |
7700.0 |
¥81.2万 |
|
| 2022-02-09 |
WR超买 |
卖出 |
97.36254 |
7700.0 |
¥74.9万 |
|
| 2022-02-28 |
WR超卖 |
买入 |
93.13304 |
8100.0 |
¥75.5万 |
|
| 2022-05-11 |
WR超买 |
卖出 |
62.0379 |
8100.0 |
¥50.2万 |
|
| 2022-07-26 |
WR超卖 |
买入 |
73.70362999999999 |
6900.0 |
¥50.9万 |
|
| 2022-10-17 |
WR超买 |
卖出 |
57.26268 |
6900.0 |
¥39.5万 |
|
| 2022-10-31 |
WR超卖 |
买入 |
52.142089999999996 |
7500.0 |
¥39.1万 |
|
| 2022-11-08 |
WR超买 |
卖出 |
59.320620000000005 |
7500.0 |
¥44.5万 |
|
| 2022-11-29 |
WR超卖 |
买入 |
57.62756999999999 |
7700.0 |
¥44.4万 |
|
| 2022-12-09 |
WR超买 |
卖出 |
61.178760000000004 |
7700.0 |
¥47.1万 |
|
| 2022-12-23 |
WR超卖 |
买入 |
60.059999999999995 |
7900.0 |
¥47.5万 |
|
| 2023-01-16 |
WR超买 |
卖出 |
63.30663 |
7900.0 |
¥50.0万 |
|
| 2023-02-28 |
WR超卖 |
买入 |
64.67460999999999 |
7700.0 |
¥49.8万 |
|
| 2023-03-23 |
WR超买 |
卖出 |
64.78514999999999 |
7700.0 |
¥49.9万 |
|
| 2023-04-24 |
WR超卖 |
买入 |
64.17411 |
7800.0 |
¥50.1万 |
|
| 2023-05-04 |
WR超买 |
卖出 |
73.14677999999999 |
7800.0 |
¥57.0万 |
|
| 2023-07-20 |
WR超卖 |
买入 |
83.49340999999998 |
6800.0 |
¥56.8万 |
|
| 2023-08-08 |
WR超买 |
卖出 |
84.37553999999999 |
6800.0 |
¥57.4万 |
|
| 2023-08-11 |
WR超卖 |
买入 |
78.87879999999998 |
7300.0 |
¥57.6万 |
|
| 2023-08-31 |
WR超买 |
卖出 |
83.04687 |
7300.0 |
¥60.6万 |
|
| 2023-09-22 |
WR超卖 |
买入 |
83.07298999999999 |
7300.0 |
¥60.7万 |
|
| 2023-09-28 |
WR超买 |
卖出 |
90.909 |
7300.0 |
¥66.3万 |
|
| 2023-11-02 |
WR超卖 |
买入 |
91.091 |
7200.0 |
¥65.6万 |
|
| 2023-12-12 |
WR超买 |
卖出 |
89.09082000000001 |
7200.0 |
¥64.1万 |
|
| 2023-12-21 |
WR超卖 |
买入 |
84.79470999999998 |
7600.0 |
¥64.5万 |
|
| 2024-02-07 |
WR超买 |
卖出 |
77.4225 |
7600.0 |
¥58.8万 |
|
| 2024-03-26 |
WR超卖 |
买入 |
80.18009999999998 |
7400.0 |
¥59.4万 |
|
| 2024-04-18 |
WR超买 |
卖出 |
81.47844 |
7400.0 |
¥60.3万 |
|
| 2024-05-27 |
WR超卖 |
买入 |
70.99091999999999 |
8500.0 |
¥60.4万 |
|
| 2024-06-18 |
WR超买 |
卖出 |
74.46546000000001 |
8500.0 |
¥63.3万 |
|
| 2024-06-28 |
WR超卖 |
买入 |
70.09001999999998 |
8900.0 |
¥62.4万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
56.19375 |
8900.0 |
¥50.0万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
80.61053 |
6300.0 |
¥50.8万 |
|
| 2024-11-06 |
WR超买 |
卖出 |
84.86505 |
6300.0 |
¥53.4万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
80.59051 |
6600.0 |
¥53.2万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
86.77313999999998 |
6600.0 |
¥57.3万 |
|
| 2025-03-07 |
WR超卖 |
买入 |
107.92781999999997 |
5200.0 |
¥56.1万 |
|
| 2025-04-02 |
WR超买 |
卖出 |
104.00588999999998 |
5200.0 |
¥54.1万 |
|
| 2025-04-09 |
WR超卖 |
买入 |
73.4734 |
7200.0 |
¥52.9万 |
|
| 2025-04-25 |
WR超买 |
卖出 |
84.06585000000001 |
7200.0 |
¥60.5万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
136.94681 |
4600.0 |
¥63.0万 |
|
| 2025-10-28 |
WR超买 |
卖出 |
123.87599999999999 |
4600.0 |
¥57.0万 |
|
| 2025-11-04 |
WR超卖 |
买入 |
114.01389999999999 |
4900.0 |
¥55.9万 |
|
| 2025-12-02 |
WR超买 |
卖出 |
110.87901 |
4900.0 |
¥54.3万 |
|
| 2026-01-08 |
WR超卖 |
买入 |
108.2 |
5000.0 |
¥54.1万 |
|
| 2026-03-18 |
WR超买 |
卖出 |
98.59131 |
5000.0 |
¥49.3万 |
|
| 2026-05-27 |
WR超卖 |
买入 |
121.34121999999998 |
4100.0 |
¥49.8万 |
|
| 2026-07-17 |
WR超买 |
卖出 |
112.55733000000001 |
4100.0 |
¥46.1万 |
|
| 2026-08-17 |
WR超卖 |
买入 |
115.87575999999999 |
4000.0 |
¥46.4万 |
|
| 2026-08-27 |
WR超买 |
卖出 |
124.76511 |
4000.0 |
¥49.9万 |
|
| 2026-09-21 |
WR超卖 |
买入 |
127.27714999999999 |
3900.0 |
¥49.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
106.45 |
3900 |
¥41.5万 |
回测结束强平 |