300832 新产业 — 威廉指标超卖 回测明细
数据区间: 2020-05-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥71.1万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -28.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 42 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-07-17 |
2020-08-25 |
163.21194889999998 |
163.30653 |
¥274 |
+0.03% |
WR超买 |
| 2 |
2020-09-08 |
2020-09-23 |
151.59686542 |
157.6422 |
¥3.9万 |
+3.96% |
WR超买 |
| 3 |
2020-10-30 |
2020-12-16 |
170.21103799699998 |
154.9449 |
¥-9.0万 |
-9.00% |
WR超买 |
| 4 |
2020-12-24 |
2021-01-19 |
142.06448656399996 |
141.858 |
¥-1,644 |
-0.18% |
WR超买 |
| 5 |
2021-01-29 |
2021-03-30 |
132.30180863899997 |
112.18769999999999 |
¥-14.3万 |
-15.23% |
WR超买 |
| 6 |
2021-05-10 |
2021-06-10 |
122.15863659999998 |
68.20173 |
¥-35.1万 |
-44.19% |
WR超买 |
| 7 |
2021-06-22 |
2021-08-11 |
63.0819189 |
56.603339999999996 |
¥-4.6万 |
-10.30% |
WR超买 |
| 8 |
2021-08-23 |
2021-09-29 |
47.56176424999999 |
49.4505 |
¥1.6万 |
+3.94% |
WR超买 |
| 9 |
2021-10-26 |
2021-11-16 |
45.56917665299999 |
47.612339999999996 |
¥1.9万 |
+4.45% |
WR超买 |
| 10 |
2021-12-06 |
2021-12-14 |
43.91703115799999 |
51.19875 |
¥7.3万 |
+16.55% |
WR超买 |
| 11 |
2021-12-20 |
2022-01-17 |
45.449020616999995 |
48.95100000000001 |
¥3.9万 |
+7.67% |
WR超买 |
| 12 |
2022-01-24 |
2022-03-14 |
43.055912899999996 |
39.96 |
¥-3.9万 |
-7.22% |
WR超买 |
| 13 |
2022-03-28 |
2022-04-25 |
34.034197197 |
36.4635 |
¥3.7万 |
+7.11% |
WR超买 |
| 14 |
2022-05-25 |
2022-06-07 |
39.44121881699999 |
43.94601 |
¥6.2万 |
+11.39% |
WR超买 |
| 15 |
2022-07-19 |
2022-09-30 |
43.20610794499999 |
37.4 |
¥-8.2万 |
-13.46% |
WR超买 |
| 16 |
2022-11-23 |
2022-12-26 |
49.584390856000006 |
49.320629999999994 |
¥-2,953 |
-0.56% |
WR超买 |
| 17 |
2023-02-27 |
2023-04-14 |
60.698824185999996 |
61.288650000000004 |
¥4,972 |
+0.94% |
WR超买 |
| 18 |
2023-04-21 |
2023-05-17 |
56.57346695 |
56.72321999999999 |
¥1,248 |
+0.23% |
WR超买 |
| 19 |
2023-06-09 |
2023-06-15 |
56.202985839 |
60.58935 |
¥4.1万 |
+7.77% |
WR超买 |
| 20 |
2023-07-21 |
2023-08-28 |
58.79635361599999 |
63.456480000000006 |
¥4.5万 |
+7.89% |
WR超买 |
| 21 |
2023-10-10 |
2023-10-30 |
62.18074862999999 |
64.82511 |
¥2.6万 |
+4.22% |
WR超买 |
| 22 |
2023-11-22 |
2023-12-04 |
67.06709409399998 |
72.91700999999999 |
¥5.6万 |
+8.69% |
WR超买 |
| 23 |
2024-01-11 |
2024-01-25 |
73.10493490299999 |
76.4235 |
¥3.1万 |
+4.51% |
WR超买 |
| 24 |
2024-01-31 |
2024-02-20 |
69.94082595499998 |
75.33458999999999 |
¥5.6万 |
+7.68% |
WR超买 |
| 25 |
2024-03-21 |
2024-04-24 |
79.37380499999999 |
68.28165 |
¥-11.0万 |
-14.00% |
WR超买 |
| 26 |
2024-05-27 |
2024-06-04 |
73.94602715499998 |
76.99292999999999 |
¥2.8万 |
+4.09% |
WR超买 |
| 27 |
2024-06-17 |
2024-07-19 |
71.08230829699998 |
66.8331 |
¥-4.2万 |
-6.01% |
WR超买 |
| 28 |
2024-07-31 |
2024-08-28 |
60.078018 |
65.25468 |
¥5.7万 |
+8.58% |
WR超买 |
| 29 |
2024-10-16 |
2024-12-03 |
70.070994994 |
68.4315 |
¥-1.7万 |
-2.37% |
WR超买 |
| 30 |
2024-12-20 |
2024-12-25 |
66.27606685699999 |
71.57835 |
¥5.6万 |
+7.97% |
WR超买 |
| 31 |
2025-01-08 |
2025-02-13 |
65.134584515 |
63.20673 |
¥-2.3万 |
-2.99% |
WR超买 |
| 32 |
2025-02-28 |
2025-05-14 |
61.54992944099999 |
55.96398000000001 |
¥-6.7万 |
-9.10% |
WR超买 |
| 33 |
2025-06-18 |
2025-07-25 |
57.62483226499999 |
56.83311 |
¥-9,382 |
-1.40% |
WR超买 |
| 34 |
2025-08-04 |
2025-08-14 |
54.000125178999994 |
58.0419 |
¥4.9万 |
+7.45% |
WR超买 |
| 35 |
2025-10-10 |
2025-11-14 |
66.13588481499998 |
66.22371000000001 |
¥727 |
+0.10% |
WR超买 |
| 36 |
2025-11-24 |
2025-12-18 |
62.491151722999994 |
60.26967 |
¥-2.5万 |
-3.58% |
WR超买 |
| 37 |
2025-12-24 |
2026-01-08 |
57.85513133399999 |
59.5404 |
¥2.0万 |
+2.88% |
WR超买 |
| 38 |
2026-01-22 |
2026-03-09 |
57.074117099999995 |
54.33561 |
¥-3.4万 |
-4.83% |
WR超买 |
| 39 |
2026-03-20 |
2026-04-29 |
50.08504100599999 |
49.360589999999995 |
¥-9,832 |
-1.48% |
WR超买 |
| 40 |
2026-06-01 |
2026-07-03 |
46.80077602199999 |
44.62533 |
¥-3.1万 |
-4.68% |
WR超买 |
| 41 |
2026-07-07 |
2026-07-14 |
38.239658457 |
44.175779999999996 |
¥9.1万 |
+15.49% |
WR超买 |
| 42 |
2026-09-04 |
2026-09-30 |
50.38543109599999 |
49.660289999999996 |
¥-1.1万 |
-1.47% |
WR超买 |
逐笔成交记录（共 84 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-07-17 |
WR超卖 |
买入 |
163.16299999999998 |
6000.0 |
¥97.9万 |
|
| 2020-08-25 |
WR超买 |
卖出 |
163.30653 |
6000.0 |
¥98.0万 |
|
| 2020-09-08 |
WR超卖 |
买入 |
151.5514 |
6500.0 |
¥98.5万 |
|
| 2020-09-23 |
WR超买 |
卖出 |
157.6422 |
6500.0 |
¥1.02M |
|
| 2020-10-30 |
WR超卖 |
买入 |
170.15999 |
5900.0 |
¥1.00M |
|
| 2020-12-16 |
WR超买 |
卖出 |
154.9449 |
5900.0 |
¥91.4万 |
|
| 2020-12-24 |
WR超卖 |
买入 |
142.02187999999998 |
6600.0 |
¥93.8万 |
|
| 2021-01-19 |
WR超买 |
卖出 |
141.858 |
6600.0 |
¥93.6万 |
|
| 2021-01-29 |
WR超卖 |
买入 |
132.26212999999998 |
7100.0 |
¥93.9万 |
|
| 2021-03-30 |
WR超买 |
卖出 |
112.18769999999999 |
7100.0 |
¥79.6万 |
|
| 2021-05-10 |
WR超卖 |
买入 |
122.12199999999999 |
6500.0 |
¥79.4万 |
|
| 2021-06-10 |
WR超买 |
卖出 |
68.20173 |
6500.0 |
¥44.3万 |
|
| 2021-06-22 |
WR超卖 |
买入 |
63.062999999999995 |
7100.0 |
¥44.8万 |
|
| 2021-08-11 |
WR超买 |
卖出 |
56.603339999999996 |
7100.0 |
¥40.2万 |
|
| 2021-08-23 |
WR超卖 |
买入 |
47.54749999999999 |
8400.0 |
¥40.0万 |
|
| 2021-09-29 |
WR超买 |
卖出 |
49.4505 |
8400.0 |
¥41.5万 |
|
| 2021-10-26 |
WR超卖 |
买入 |
45.55550999999999 |
9200.0 |
¥41.9万 |
|
| 2021-11-16 |
WR超买 |
卖出 |
47.612339999999996 |
9200.0 |
¥43.8万 |
|
| 2021-12-06 |
WR超卖 |
买入 |
43.903859999999995 |
10000.0 |
¥43.9万 |
|
| 2021-12-14 |
WR超买 |
卖出 |
51.19875 |
10000.0 |
¥51.2万 |
|
| 2021-12-20 |
WR超卖 |
买入 |
45.43539 |
11300.0 |
¥51.4万 |
|
| 2022-01-17 |
WR超买 |
卖出 |
48.95100000000001 |
11300.0 |
¥55.3万 |
|
| 2022-01-24 |
WR超卖 |
买入 |
43.04299999999999 |
12700.0 |
¥54.7万 |
|
| 2022-03-14 |
WR超买 |
卖出 |
39.96 |
12700.0 |
¥50.7万 |
|
| 2022-03-28 |
WR超卖 |
买入 |
34.02399 |
15100.0 |
¥51.4万 |
|
| 2022-04-25 |
WR超买 |
卖出 |
36.4635 |
15100.0 |
¥55.0万 |
|
| 2022-05-25 |
WR超卖 |
买入 |
39.42939 |
13900.0 |
¥54.8万 |
|
| 2022-06-07 |
WR超买 |
卖出 |
43.94601 |
13900.0 |
¥61.1万 |
|
| 2022-07-19 |
WR超卖 |
买入 |
43.193149999999996 |
14100.0 |
¥60.9万 |
|
| 2022-09-30 |
WR超买 |
卖出 |
37.4 |
14100.0 |
¥52.7万 |
|
| 2022-11-23 |
WR超卖 |
买入 |
49.569520000000004 |
10600.0 |
¥52.6万 |
|
| 2022-12-26 |
WR超买 |
卖出 |
49.320629999999994 |
10600.0 |
¥52.3万 |
|
| 2023-02-27 |
WR超卖 |
买入 |
60.68062 |
8700.0 |
¥52.8万 |
|
| 2023-04-14 |
WR超买 |
卖出 |
61.288650000000004 |
8700.0 |
¥53.3万 |
|
| 2023-04-21 |
WR超卖 |
买入 |
56.5565 |
9400.0 |
¥53.2万 |
|
| 2023-05-17 |
WR超买 |
卖出 |
56.72321999999999 |
9400.0 |
¥53.3万 |
|
| 2023-06-09 |
WR超卖 |
买入 |
56.18613 |
9400.0 |
¥52.8万 |
|
| 2023-06-15 |
WR超买 |
卖出 |
60.58935 |
9400.0 |
¥56.9万 |
|
| 2023-07-21 |
WR超卖 |
买入 |
58.77871999999999 |
9700.0 |
¥57.0万 |
|
| 2023-08-28 |
WR超买 |
卖出 |
63.456480000000006 |
9700.0 |
¥61.5万 |
|
| 2023-10-10 |
WR超卖 |
买入 |
62.162099999999995 |
9900.0 |
¥61.6万 |
|
| 2023-10-30 |
WR超买 |
卖出 |
64.82511 |
9900.0 |
¥64.2万 |
|
| 2023-11-22 |
WR超卖 |
买入 |
67.04697999999999 |
9600.0 |
¥64.4万 |
|
| 2023-12-04 |
WR超买 |
卖出 |
72.91700999999999 |
9600.0 |
¥70.0万 |
|
| 2024-01-11 |
WR超卖 |
买入 |
73.08301 |
9500.0 |
¥69.4万 |
|
| 2024-01-25 |
WR超买 |
卖出 |
76.4235 |
9500.0 |
¥72.6万 |
|
| 2024-01-31 |
WR超卖 |
买入 |
69.91984999999998 |
10400.0 |
¥72.7万 |
|
| 2024-02-20 |
WR超买 |
卖出 |
75.33458999999999 |
10400.0 |
¥78.3万 |
|
| 2024-03-21 |
WR超卖 |
买入 |
79.35 |
9900.0 |
¥78.6万 |
|
| 2024-04-24 |
WR超买 |
卖出 |
68.28165 |
9900.0 |
¥67.6万 |
|
| 2024-05-27 |
WR超卖 |
买入 |
73.92384999999999 |
9100.0 |
¥67.3万 |
|
| 2024-06-04 |
WR超买 |
卖出 |
76.99292999999999 |
9100.0 |
¥70.0万 |
|
| 2024-06-17 |
WR超卖 |
买入 |
71.06098999999999 |
9900.0 |
¥70.4万 |
|
| 2024-07-19 |
WR超买 |
卖出 |
66.8331 |
9900.0 |
¥66.1万 |
|
| 2024-07-31 |
WR超卖 |
买入 |
60.06 |
11000.0 |
¥66.1万 |
|
| 2024-08-28 |
WR超买 |
卖出 |
65.25468 |
11000.0 |
¥71.8万 |
|
| 2024-10-16 |
WR超卖 |
买入 |
70.04997999999999 |
10100.0 |
¥70.8万 |
|
| 2024-12-03 |
WR超买 |
卖出 |
68.4315 |
10100.0 |
¥69.1万 |
|
| 2024-12-20 |
WR超卖 |
买入 |
66.25618999999999 |
10600.0 |
¥70.3万 |
|
| 2024-12-25 |
WR超买 |
卖出 |
71.57835 |
10600.0 |
¥75.9万 |
|
| 2025-01-08 |
WR超卖 |
买入 |
65.11505 |
11600.0 |
¥75.6万 |
|
| 2025-02-13 |
WR超买 |
卖出 |
63.20673 |
11600.0 |
¥73.3万 |
|
| 2025-02-28 |
WR超卖 |
买入 |
61.53146999999999 |
11900.0 |
¥73.2万 |
|
| 2025-05-14 |
WR超买 |
卖出 |
55.96398000000001 |
11900.0 |
¥66.6万 |
|
| 2025-06-18 |
WR超卖 |
买入 |
57.60754999999999 |
11600.0 |
¥66.8万 |
|
| 2025-07-25 |
WR超买 |
卖出 |
56.83311 |
11600.0 |
¥65.9万 |
|
| 2025-08-04 |
WR超卖 |
买入 |
53.983929999999994 |
12100.0 |
¥65.3万 |
|
| 2025-08-14 |
WR超买 |
卖出 |
58.0419 |
12100.0 |
¥70.2万 |
|
| 2025-10-10 |
WR超卖 |
买入 |
66.11604999999999 |
10700.0 |
¥70.8万 |
|
| 2025-11-14 |
WR超买 |
卖出 |
66.22371000000001 |
10700.0 |
¥70.8万 |
|
| 2025-11-24 |
WR超卖 |
买入 |
62.47240999999999 |
11300.0 |
¥70.6万 |
|
| 2025-12-18 |
WR超买 |
卖出 |
60.26967 |
11300.0 |
¥68.1万 |
|
| 2025-12-24 |
WR超卖 |
买入 |
57.83777999999999 |
11800.0 |
¥68.3万 |
|
| 2026-01-08 |
WR超买 |
卖出 |
59.5404 |
11800.0 |
¥70.2万 |
|
| 2026-01-22 |
WR超卖 |
买入 |
57.056999999999995 |
12300.0 |
¥70.2万 |
|
| 2026-03-09 |
WR超买 |
卖出 |
54.33561 |
12300.0 |
¥66.8万 |
|
| 2026-03-20 |
WR超卖 |
买入 |
50.07001999999999 |
13300.0 |
¥66.6万 |
|
| 2026-04-29 |
WR超买 |
卖出 |
49.360589999999995 |
13300.0 |
¥65.6万 |
|
| 2026-06-01 |
WR超卖 |
买入 |
46.78673999999999 |
14100.0 |
¥66.0万 |
|
| 2026-07-03 |
WR超买 |
卖出 |
44.62533 |
14100.0 |
¥62.9万 |
|
| 2026-07-07 |
WR超卖 |
买入 |
38.22818999999999 |
15300.0 |
¥58.5万 |
|
| 2026-07-14 |
WR超买 |
卖出 |
44.175779999999996 |
15300.0 |
¥67.6万 |
|
| 2026-09-04 |
WR超卖 |
买入 |
50.37031999999999 |
14300.0 |
¥72.1万 |
|
| 2026-09-30 |
WR超买 |
卖出 |
49.660289999999996 |
14300.0 |
¥71.0万 |
|