300760 迈瑞医疗 — 威廉指标超卖 回测明细
数据区间: 2018-10-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.40M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +39.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 45 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-11-28 |
2018-12-06 |
105.93757173999998 |
119.77011 |
¥12.8万 |
+13.02% |
WR超买 |
| 2 |
2018-12-17 |
2019-01-21 |
106.25798783600001 |
110.6892 |
¥4.6万 |
+4.14% |
WR超买 |
| 3 |
2019-01-30 |
2019-02-13 |
103.93497113999997 |
112.76711999999999 |
¥9.9万 |
+8.47% |
WR超买 |
| 4 |
2019-04-09 |
2019-04-25 |
128.24654242399998 |
131.75811 |
¥3.4万 |
+2.71% |
WR超买 |
| 5 |
2019-07-17 |
2019-08-14 |
153.85980409799998 |
164.835 |
¥9.2万 |
+7.10% |
WR超买 |
| 6 |
2019-10-22 |
2019-11-05 |
176.55928189899998 |
189.09072 |
¥9.9万 |
+7.07% |
WR超买 |
| 7 |
2019-11-26 |
2019-12-16 |
184.23925519999997 |
185.1147 |
¥6,641 |
+0.45% |
WR超买 |
| 8 |
2019-12-23 |
2020-01-08 |
176.53925589299996 |
179.77005 |
¥2.7万 |
+1.80% |
WR超买 |
| 9 |
2020-03-13 |
2020-03-27 |
231.20023926999997 |
273.42629999999997 |
¥26.1万 |
+18.23% |
WR超买 |
| 10 |
2020-05-06 |
2020-05-22 |
253.3289759 |
282.717 |
¥20.2万 |
+11.57% |
WR超买 |
| 11 |
2020-08-11 |
2020-08-28 |
325.4225975 |
329.82 |
¥2.6万 |
+1.32% |
WR超买 |
| 12 |
2020-09-10 |
2020-09-30 |
315.4095944999999 |
339.31 |
¥15.2万 |
+7.55% |
WR超买 |
| 13 |
2020-11-13 |
2020-12-07 |
343.84652301999995 |
348.4512 |
¥2.8万 |
+1.31% |
WR超买 |
| 14 |
2021-02-23 |
2021-03-29 |
430.65925902999993 |
385.614 |
¥-22.1万 |
-10.49% |
WR超买 |
| 15 |
2021-06-15 |
2021-07-02 |
470.951583102 |
489.51 |
¥7.5万 |
+3.91% |
WR超买 |
| 16 |
2021-07-19 |
2021-09-07 |
434.5643301999999 |
353.69595000000004 |
¥-38.1万 |
-18.63% |
WR超买 |
| 17 |
2021-11-23 |
2021-12-10 |
367.57734013 |
368.62101 |
¥4,199 |
+0.25% |
WR超买 |
| 18 |
2022-01-05 |
2022-02-28 |
342.24444253999997 |
322.7769 |
¥-9.4万 |
-5.72% |
WR超买 |
| 19 |
2022-03-08 |
2022-04-13 |
306.427930809 |
323.89578 |
¥8.9万 |
+5.67% |
WR超买 |
| 20 |
2022-04-22 |
2022-06-08 |
290.37708699999996 |
313.67601 |
¥13.2万 |
+7.99% |
WR超买 |
| 21 |
2022-07-13 |
2022-08-15 |
312.80621371999996 |
305.74395 |
¥-4.1万 |
-2.29% |
WR超买 |
| 22 |
2022-08-30 |
2022-10-12 |
290.89776315599994 |
297.702 |
¥4.0万 |
+2.31% |
WR超买 |
| 23 |
2022-11-10 |
2022-12-29 |
304.4053042029999 |
315.19449 |
¥6.2万 |
+3.51% |
WR超买 |
| 24 |
2023-02-07 |
2023-03-31 |
320.06564089499994 |
314.42526000000004 |
¥-3.3万 |
-1.79% |
WR超买 |
| 25 |
2023-04-24 |
2023-05-05 |
304.305174173 |
314.685 |
¥6.2万 |
+3.38% |
WR超买 |
| 26 |
2023-05-09 |
2023-05-23 |
300.39008999999993 |
314.685 |
¥8.8万 |
+4.73% |
WR超买 |
| 27 |
2023-06-01 |
2023-07-14 |
301.381377297 |
299.76993 |
¥-1.1万 |
-0.56% |
WR超买 |
| 28 |
2023-08-02 |
2023-09-18 |
296.2847587699999 |
276.723 |
¥-13.0万 |
-6.63% |
WR超买 |
| 29 |
2023-10-19 |
2023-10-31 |
262.821302744 |
282.1176 |
¥13.3万 |
+7.31% |
WR超买 |
| 30 |
2023-11-23 |
2023-12-01 |
284.03885610099996 |
292.29740999999996 |
¥5.6万 |
+2.88% |
WR超买 |
| 31 |
2023-12-27 |
2024-01-26 |
283.728453008 |
280.81890000000004 |
¥-2.1万 |
-1.06% |
WR超买 |
| 32 |
2024-01-30 |
2024-02-07 |
269.44991073 |
292.16754 |
¥16.7万 |
+8.40% |
WR超买 |
| 33 |
2024-03-22 |
2024-04-24 |
290.4071260089999 |
284.715 |
¥-4.3万 |
-1.99% |
WR超买 |
| 34 |
2024-05-27 |
2024-07-22 |
302.49282063 |
284.86485 |
¥-12.4万 |
-5.86% |
WR超买 |
| 35 |
2024-07-25 |
2024-09-30 |
270.55134105999997 |
280.719 |
¥7.4万 |
+3.73% |
WR超买 |
| 36 |
2024-11-20 |
2024-12-13 |
269.34978069999994 |
267.732 |
¥-1.3万 |
-0.63% |
WR超买 |
| 37 |
2024-12-17 |
2025-02-10 |
253.989834098 |
251.05869 |
¥-2.4万 |
-1.18% |
WR超买 |
| 38 |
2025-03-04 |
2025-05-08 |
248.87464 |
221.22 |
¥-22.5万 |
-11.14% |
WR超买 |
| 39 |
2025-06-20 |
2025-07-21 |
226.2938678 |
225.2745 |
¥-8,696 |
-0.48% |
WR超买 |
| 40 |
2025-09-05 |
2025-10-09 |
233.70349001999995 |
243.756 |
¥7.7万 |
+4.27% |
WR超买 |
| 41 |
2025-10-15 |
2026-01-07 |
232.30166959999997 |
203.66613 |
¥-23.2万 |
-12.35% |
WR超买 |
| 42 |
2026-01-23 |
2026-04-30 |
195.00323342499996 |
167.3325 |
¥-23.6万 |
-14.22% |
WR超买 |
| 43 |
2026-05-18 |
2026-07-16 |
160.418111 |
145.6542 |
¥-13.0万 |
-9.23% |
WR超买 |
| 44 |
2026-08-17 |
2026-08-21 |
150.154992988 |
157.842 |
¥6.5万 |
+5.09% |
WR超买 |
| 45 |
2026-09-15 |
2026-10-13 |
160.05785295499996 |
164.835 |
¥4.0万 |
+2.95% |
WR超买 |
逐笔成交记录（共 90 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-11-28 |
WR超卖 |
买入 |
105.90579999999999 |
9300.0 |
¥98.5万 |
|
| 2018-12-06 |
WR超买 |
卖出 |
119.77011 |
9300.0 |
¥1.11M |
|
| 2018-12-17 |
WR超卖 |
买入 |
106.22612000000001 |
10400.0 |
¥1.11M |
|
| 2019-01-21 |
WR超买 |
卖出 |
110.6892 |
10400.0 |
¥1.15M |
|
| 2019-01-30 |
WR超卖 |
买入 |
103.90379999999999 |
11200.0 |
¥1.16M |
|
| 2019-02-13 |
WR超买 |
卖出 |
112.76711999999999 |
11200.0 |
¥1.26M |
|
| 2019-04-09 |
WR超卖 |
买入 |
128.20808 |
9800.0 |
¥1.26M |
|
| 2019-04-25 |
WR超买 |
卖出 |
131.75811 |
9800.0 |
¥1.29M |
|
| 2019-07-17 |
WR超卖 |
买入 |
153.81365999999997 |
8400.0 |
¥1.29M |
|
| 2019-08-14 |
WR超买 |
卖出 |
164.835 |
8400.0 |
¥1.38M |
|
| 2019-10-22 |
WR超卖 |
买入 |
176.50633 |
7900.0 |
¥1.39M |
|
| 2019-11-05 |
WR超买 |
卖出 |
189.09072 |
7900.0 |
¥1.49M |
|
| 2019-11-26 |
WR超卖 |
买入 |
184.18399999999997 |
8100.0 |
¥1.49M |
|
| 2019-12-16 |
WR超买 |
卖出 |
185.1147 |
8100.0 |
¥1.50M |
|
| 2019-12-23 |
WR超卖 |
买入 |
176.48630999999997 |
8500.0 |
¥1.50M |
|
| 2020-01-08 |
WR超买 |
卖出 |
179.77005 |
8500.0 |
¥1.53M |
|
| 2020-03-13 |
WR超卖 |
买入 |
231.13089999999997 |
6200.0 |
¥1.43M |
|
| 2020-03-27 |
WR超买 |
卖出 |
273.42629999999997 |
6200.0 |
¥1.69M |
|
| 2020-05-06 |
WR超卖 |
买入 |
253.253 |
6900.0 |
¥1.75M |
|
| 2020-05-22 |
WR超买 |
卖出 |
282.717 |
6900.0 |
¥1.95M |
|
| 2020-08-11 |
WR超卖 |
买入 |
325.325 |
6100.0 |
¥1.99M |
|
| 2020-08-28 |
WR超买 |
卖出 |
329.82 |
6100.0 |
¥2.01M |
|
| 2020-09-10 |
WR超卖 |
买入 |
315.31499999999994 |
6400.0 |
¥2.02M |
|
| 2020-09-30 |
WR超买 |
卖出 |
339.31 |
6400.0 |
¥2.17M |
|
| 2020-11-13 |
WR超卖 |
买入 |
343.74339999999995 |
6200.0 |
¥2.13M |
|
| 2020-12-07 |
WR超买 |
卖出 |
348.4512 |
6200.0 |
¥2.16M |
|
| 2021-02-23 |
WR超卖 |
买入 |
430.53009999999995 |
4900.0 |
¥2.11M |
|
| 2021-03-29 |
WR超买 |
卖出 |
385.614 |
4900.0 |
¥1.89M |
|
| 2021-06-15 |
WR超卖 |
买入 |
470.81033999999994 |
4100.0 |
¥1.93M |
|
| 2021-07-02 |
WR超买 |
卖出 |
489.51 |
4100.0 |
¥2.01M |
|
| 2021-07-19 |
WR超卖 |
买入 |
434.43399999999997 |
4700.0 |
¥2.04M |
|
| 2021-09-07 |
WR超买 |
卖出 |
353.69595000000004 |
4700.0 |
¥1.66M |
|
| 2021-11-23 |
WR超卖 |
买入 |
367.46709999999996 |
4500.0 |
¥1.65M |
|
| 2021-12-10 |
WR超买 |
卖出 |
368.62101 |
4500.0 |
¥1.66M |
|
| 2022-01-05 |
WR超卖 |
买入 |
342.1418 |
4800.0 |
¥1.64M |
|
| 2022-02-28 |
WR超买 |
卖出 |
322.7769 |
4800.0 |
¥1.55M |
|
| 2022-03-08 |
WR超卖 |
买入 |
306.33602999999994 |
5100.0 |
¥1.56M |
|
| 2022-04-13 |
WR超买 |
卖出 |
323.89578 |
5100.0 |
¥1.65M |
|
| 2022-04-22 |
WR超卖 |
买入 |
290.28999999999996 |
5700.0 |
¥1.66M |
|
| 2022-06-08 |
WR超买 |
卖出 |
313.67601 |
5700.0 |
¥1.79M |
|
| 2022-07-13 |
WR超卖 |
买入 |
312.71239999999995 |
5700.0 |
¥1.78M |
|
| 2022-08-15 |
WR超买 |
卖出 |
305.74395 |
5700.0 |
¥1.74M |
|
| 2022-08-30 |
WR超卖 |
买入 |
290.81051999999994 |
6000.0 |
¥1.75M |
|
| 2022-10-12 |
WR超买 |
卖出 |
297.702 |
6000.0 |
¥1.79M |
|
| 2022-11-10 |
WR超卖 |
买入 |
304.31400999999994 |
5800.0 |
¥1.77M |
|
| 2022-12-29 |
WR超买 |
卖出 |
315.19449 |
5800.0 |
¥1.83M |
|
| 2023-02-07 |
WR超卖 |
买入 |
319.96964999999994 |
5800.0 |
¥1.86M |
|
| 2023-03-31 |
WR超买 |
卖出 |
314.42526000000004 |
5800.0 |
¥1.82M |
|
| 2023-04-24 |
WR超卖 |
买入 |
304.21391 |
6000.0 |
¥1.83M |
|
| 2023-05-05 |
WR超买 |
卖出 |
314.685 |
6000.0 |
¥1.89M |
|
| 2023-05-09 |
WR超卖 |
买入 |
300.29999999999995 |
6200.0 |
¥1.86M |
|
| 2023-05-23 |
WR超买 |
卖出 |
314.685 |
6200.0 |
¥1.95M |
|
| 2023-06-01 |
WR超卖 |
买入 |
301.29098999999997 |
6500.0 |
¥1.96M |
|
| 2023-07-14 |
WR超买 |
卖出 |
299.76993 |
6500.0 |
¥1.95M |
|
| 2023-08-02 |
WR超卖 |
买入 |
296.19589999999994 |
6600.0 |
¥1.96M |
|
| 2023-09-18 |
WR超买 |
卖出 |
276.723 |
6600.0 |
¥1.83M |
|
| 2023-10-19 |
WR超卖 |
买入 |
262.74248 |
6900.0 |
¥1.81M |
|
| 2023-10-31 |
WR超买 |
卖出 |
282.1176 |
6900.0 |
¥1.95M |
|
| 2023-11-23 |
WR超卖 |
买入 |
283.95367 |
6900.0 |
¥1.96M |
|
| 2023-12-01 |
WR超买 |
卖出 |
292.29740999999996 |
6900.0 |
¥2.02M |
|
| 2023-12-27 |
WR超卖 |
买入 |
283.64336 |
7100.0 |
¥2.01M |
|
| 2024-01-26 |
WR超买 |
卖出 |
280.81890000000004 |
7100.0 |
¥1.99M |
|
| 2024-01-30 |
WR超卖 |
买入 |
269.3691 |
7400.0 |
¥1.99M |
|
| 2024-02-07 |
WR超买 |
卖出 |
292.16754 |
7400.0 |
¥2.16M |
|
| 2024-03-22 |
WR超卖 |
买入 |
290.32003 |
7400.0 |
¥2.15M |
|
| 2024-04-24 |
WR超买 |
卖出 |
284.715 |
7400.0 |
¥2.11M |
|
| 2024-05-27 |
WR超卖 |
买入 |
302.40209999999996 |
7000.0 |
¥2.12M |
|
| 2024-07-22 |
WR超买 |
卖出 |
284.86485 |
7000.0 |
¥1.99M |
|
| 2024-07-25 |
WR超卖 |
买入 |
270.4702 |
7300.0 |
¥1.98M |
|
| 2024-09-30 |
WR超买 |
卖出 |
280.719 |
7300.0 |
¥2.05M |
|
| 2024-11-20 |
WR超卖 |
买入 |
269.26899999999995 |
7600.0 |
¥2.05M |
|
| 2024-12-13 |
WR超买 |
卖出 |
267.732 |
7600.0 |
¥2.03M |
|
| 2024-12-17 |
WR超卖 |
买入 |
253.91365999999996 |
8100.0 |
¥2.06M |
|
| 2025-02-10 |
WR超买 |
卖出 |
251.05869 |
8100.0 |
¥2.03M |
|
| 2025-03-04 |
WR超卖 |
买入 |
248.8 |
8100.0 |
¥2.02M |
|
| 2025-05-08 |
WR超买 |
卖出 |
221.22 |
8100.0 |
¥1.79M |
|
| 2025-06-20 |
WR超卖 |
买入 |
226.22599999999997 |
8000.0 |
¥1.81M |
|
| 2025-07-21 |
WR超买 |
卖出 |
225.2745 |
8000.0 |
¥1.80M |
|
| 2025-09-05 |
WR超卖 |
买入 |
233.63339999999997 |
7700.0 |
¥1.80M |
|
| 2025-10-09 |
WR超买 |
卖出 |
243.756 |
7700.0 |
¥1.88M |
|
| 2025-10-15 |
WR超卖 |
买入 |
232.23199999999997 |
8100.0 |
¥1.88M |
|
| 2026-01-07 |
WR超买 |
卖出 |
203.66613 |
8100.0 |
¥1.65M |
|
| 2026-01-23 |
WR超卖 |
买入 |
194.94474999999997 |
8500.0 |
¥1.66M |
|
| 2026-04-30 |
WR超买 |
卖出 |
167.3325 |
8500.0 |
¥1.42M |
|
| 2026-05-18 |
WR超卖 |
买入 |
160.37 |
8800.0 |
¥1.41M |
|
| 2026-07-16 |
WR超买 |
卖出 |
145.6542 |
8800.0 |
¥1.28M |
|
| 2026-08-17 |
WR超卖 |
买入 |
150.10996 |
8500.0 |
¥1.28M |
|
| 2026-08-21 |
WR超买 |
卖出 |
157.842 |
8500.0 |
¥1.34M |
|
| 2026-09-15 |
WR超卖 |
买入 |
160.00984999999997 |
8400.0 |
¥1.34M |
|
| 2026-10-13 |
WR超买 |
卖出 |
164.835 |
8400.0 |
¥1.38M |
|