300750 宁德时代 — 威廉指标超卖 回测明细
数据区间: 2018-06-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.16M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +115.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 49 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-08-01 |
2018-08-30 |
72.09362159999999 |
73.11681 |
¥1.4万 |
+1.39% |
WR超买 |
| 2 |
2018-09-03 |
2018-09-21 |
64.81944 |
68.56137 |
¥5.7万 |
+5.74% |
WR超买 |
| 3 |
2018-10-11 |
2018-10-22 |
61.960462564 |
74.09 |
¥19.9万 |
+19.54% |
WR超买 |
| 4 |
2018-11-26 |
2018-12-05 |
73.89596213999998 |
80.919 |
¥12.0万 |
+9.47% |
WR超买 |
| 5 |
2018-12-28 |
2019-02-11 |
75.78841970699999 |
78.98 |
¥5.8万 |
+4.18% |
WR超买 |
| 6 |
2019-03-27 |
2019-04-18 |
85.61117564999999 |
86.03388000000001 |
¥6,708 |
+0.46% |
WR超买 |
| 7 |
2019-04-23 |
2019-06-14 |
80.60467414999998 |
70.99892999999999 |
¥-17.1万 |
-11.94% |
WR超买 |
| 8 |
2019-07-09 |
2019-07-12 |
68.96956466399999 |
72.71721000000001 |
¥6.9万 |
+5.40% |
WR超买 |
| 9 |
2019-08-12 |
2019-08-20 |
71.90337454299998 |
76.10382000000001 |
¥7.8万 |
+5.81% |
WR超买 |
| 10 |
2019-08-29 |
2019-09-10 |
72.551759 |
77.25267 |
¥9.2万 |
+6.45% |
WR超买 |
| 11 |
2019-09-26 |
2019-10-25 |
73.29518196 |
71.6283 |
¥-3.5万 |
-2.30% |
WR超买 |
| 12 |
2019-10-30 |
2019-11-06 |
69.08972069999999 |
76.19373 |
¥15.1万 |
+10.25% |
WR超买 |
| 13 |
2020-02-28 |
2020-04-08 |
140.17202899699998 |
123.7761 |
¥-17.9万 |
-11.72% |
WR超买 |
| 14 |
2020-08-20 |
2020-08-28 |
187.2431561 |
206.11368 |
¥14.3万 |
+10.05% |
WR超买 |
| 15 |
2020-09-08 |
2020-09-30 |
185.24055549999997 |
205.09470000000002 |
¥16.8万 |
+10.68% |
WR超买 |
| 16 |
2020-11-19 |
2020-12-08 |
241.32338530299998 |
265.2345 |
¥17.4万 |
+9.88% |
WR超买 |
| 17 |
2021-02-01 |
2021-02-09 |
353.4590058999999 |
410.7888 |
¥30.9万 |
+16.18% |
WR超买 |
| 18 |
2021-02-26 |
2021-04-06 |
323.41999689999994 |
334.665 |
¥7.4万 |
+3.45% |
WR超买 |
| 19 |
2021-07-28 |
2021-08-05 |
496.6449487999999 |
565.434 |
¥31.6万 |
+13.82% |
WR超买 |
| 20 |
2021-08-11 |
2021-10-18 |
510.6631529999999 |
580.419 |
¥35.5万 |
+13.63% |
WR超买 |
| 21 |
2021-12-21 |
2022-01-18 |
606.7879817999998 |
606.24315 |
¥-3,488 |
-0.12% |
WR超买 |
| 22 |
2022-02-11 |
2022-03-22 |
506.6579518 |
519.48 |
¥7.2万 |
+2.50% |
WR超买 |
| 23 |
2022-04-12 |
2022-05-16 |
461.3691392309999 |
416.57301 |
¥-29.6万 |
-9.74% |
WR超买 |
| 24 |
2022-07-12 |
2022-07-15 |
519.6748556999999 |
548.9505 |
¥15.4万 |
+5.60% |
WR超买 |
| 25 |
2022-08-01 |
2022-08-18 |
508.5303833609999 |
546.453 |
¥21.5万 |
+7.43% |
WR超买 |
| 26 |
2022-08-29 |
2022-10-13 |
503.6440378969999 |
433.5659999999999 |
¥-42.8万 |
-13.94% |
WR超买 |
| 27 |
2022-10-27 |
2022-12-07 |
398.51751939999997 |
399.6 |
¥6,449 |
+0.24% |
WR超买 |
| 28 |
2023-01-04 |
2023-01-10 |
387.00256594999996 |
417.24234 |
¥20.8万 |
+7.78% |
WR超买 |
| 29 |
2023-02-16 |
2023-04-03 |
452.57772259700005 |
405.70389 |
¥-30.1万 |
-10.38% |
WR超买 |
| 30 |
2023-04-26 |
2023-06-16 |
213.27696389999997 |
231.768 |
¥12.3万 |
+8.64% |
WR超买 |
| 31 |
2023-07-20 |
2023-08-01 |
219.28476569999998 |
237.16259999999997 |
¥22.1万 |
+8.12% |
WR超买 |
| 32 |
2023-08-22 |
2023-11-06 |
235.10531043999998 |
188.45 |
¥-58.9万 |
-19.87% |
WR超买 |
| 33 |
2023-11-17 |
2023-12-29 |
180.08385895499998 |
163.81601999999998 |
¥-21.2万 |
-9.06% |
WR超买 |
| 34 |
2024-01-09 |
2024-02-07 |
150.15499298799998 |
157.842 |
¥10.9万 |
+5.09% |
WR超买 |
| 35 |
2024-05-29 |
2024-06-05 |
198.26747240299997 |
205.4943 |
¥8.2万 |
+3.61% |
WR超买 |
| 36 |
2024-06-12 |
2024-07-19 |
186.2418558 |
186.2 |
¥-1,212 |
-0.05% |
WR超买 |
| 37 |
2024-08-05 |
2024-08-23 |
175.23756550299998 |
177.0 |
¥2.3万 |
+0.98% |
WR超买 |
| 38 |
2024-11-27 |
2024-12-10 |
255.03118640999998 |
280.99872 |
¥23.8万 |
+10.15% |
WR超买 |
| 39 |
2024-12-27 |
2025-01-21 |
260.90881917099995 |
268.2315 |
¥7.2万 |
+2.78% |
WR超买 |
| 40 |
2025-02-12 |
2025-02-17 |
250.33508800299995 |
274.6251 |
¥25.7万 |
+9.67% |
WR超买 |
| 41 |
2025-03-06 |
2025-04-25 |
262.59100367499997 |
236.9628 |
¥-28.8万 |
-9.79% |
WR超买 |
| 42 |
2025-05-30 |
2025-06-26 |
251.22624526999996 |
255.62412000000003 |
¥4.5万 |
+1.72% |
WR超买 |
| 43 |
2025-08-01 |
2025-08-25 |
265.14431944 |
289.71 |
¥24.7万 |
+9.23% |
WR超买 |
| 44 |
2025-10-15 |
2025-10-30 |
358.96615754999993 |
405.57402 |
¥38.1万 |
+12.95% |
WR超买 |
| 45 |
2025-11-21 |
2025-12-09 |
375.4876124999999 |
391.1085 |
¥13.5万 |
+4.13% |
WR超买 |
| 46 |
2025-12-19 |
2026-02-05 |
374.5664162239999 |
365.40423 |
¥-8.5万 |
-2.48% |
WR超买 |
| 47 |
2026-02-27 |
2026-03-11 |
347.57136013599995 |
379.20042 |
¥30.6万 |
+9.07% |
WR超买 |
| 48 |
2026-05-13 |
2026-07-22 |
431.57044230299994 |
382.46715 |
¥-41.8万 |
-11.40% |
WR超买 |
| 49 |
2026-08-20 |
2026-11-06 |
392.01908045299996 |
258.52121999999997 |
¥-1.11M |
-34.07% |
WR超买 |
逐笔成交记录（共 98 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-08-01 |
WR超卖 |
买入 |
72.07199999999999 |
13800.0 |
¥99.5万 |
|
| 2018-08-30 |
WR超买 |
卖出 |
73.11681 |
13800.0 |
¥1.01M |
|
| 2018-09-03 |
WR超卖 |
买入 |
64.8 |
15400.0 |
¥99.8万 |
|
| 2018-09-21 |
WR超买 |
卖出 |
68.56137 |
15400.0 |
¥1.06M |
|
| 2018-10-11 |
WR超卖 |
买入 |
61.94188 |
16400.0 |
¥1.02M |
|
| 2018-10-22 |
WR超买 |
卖出 |
74.09 |
16400.0 |
¥1.21M |
|
| 2018-11-26 |
WR超卖 |
买入 |
73.87379999999999 |
17100.0 |
¥1.26M |
|
| 2018-12-05 |
WR超买 |
卖出 |
80.919 |
17100.0 |
¥1.38M |
|
| 2018-12-28 |
WR超卖 |
买入 |
75.76568999999999 |
18200.0 |
¥1.38M |
|
| 2019-02-11 |
WR超买 |
卖出 |
78.98 |
18200.0 |
¥1.44M |
|
| 2019-03-27 |
WR超卖 |
买入 |
85.5855 |
16900.0 |
¥1.45M |
|
| 2019-04-18 |
WR超买 |
卖出 |
86.03388000000001 |
16900.0 |
¥1.45M |
|
| 2019-04-23 |
WR超卖 |
买入 |
80.58049999999999 |
17800.0 |
¥1.43M |
|
| 2019-06-14 |
WR超买 |
卖出 |
70.99892999999999 |
17800.0 |
¥1.26M |
|
| 2019-07-09 |
WR超卖 |
买入 |
68.94887999999999 |
18500.0 |
¥1.28M |
|
| 2019-07-12 |
WR超买 |
卖出 |
72.71721000000001 |
18500.0 |
¥1.34M |
|
| 2019-08-12 |
WR超卖 |
买入 |
71.88180999999999 |
18700.0 |
¥1.34M |
|
| 2019-08-20 |
WR超买 |
卖出 |
76.10382000000001 |
18700.0 |
¥1.42M |
|
| 2019-08-29 |
WR超卖 |
买入 |
72.53 |
19600.0 |
¥1.42M |
|
| 2019-09-10 |
WR超买 |
卖出 |
77.25267 |
19600.0 |
¥1.51M |
|
| 2019-09-26 |
WR超卖 |
买入 |
73.27319999999999 |
20700.0 |
¥1.52M |
|
| 2019-10-25 |
WR超买 |
卖出 |
71.6283 |
20700.0 |
¥1.48M |
|
| 2019-10-30 |
WR超卖 |
买入 |
69.06899999999999 |
21300.0 |
¥1.47M |
|
| 2019-11-06 |
WR超买 |
卖出 |
76.19373 |
21300.0 |
¥1.62M |
|
| 2020-02-28 |
WR超卖 |
买入 |
140.12999 |
10900.0 |
¥1.53M |
|
| 2020-04-08 |
WR超买 |
卖出 |
123.7761 |
10900.0 |
¥1.35M |
|
| 2020-08-20 |
WR超卖 |
买入 |
187.18699999999998 |
7600.0 |
¥1.42M |
|
| 2020-08-28 |
WR超买 |
卖出 |
206.11368 |
7600.0 |
¥1.57M |
|
| 2020-09-08 |
WR超卖 |
买入 |
185.18499999999997 |
8500.0 |
¥1.57M |
|
| 2020-09-30 |
WR超买 |
卖出 |
205.09470000000002 |
8500.0 |
¥1.74M |
|
| 2020-11-19 |
WR超卖 |
买入 |
241.25100999999995 |
7300.0 |
¥1.76M |
|
| 2020-12-08 |
WR超买 |
卖出 |
265.2345 |
7300.0 |
¥1.94M |
|
| 2021-02-01 |
WR超卖 |
买入 |
353.35299999999995 |
5400.0 |
¥1.91M |
|
| 2021-02-09 |
WR超买 |
卖出 |
410.7888 |
5400.0 |
¥2.22M |
|
| 2021-02-26 |
WR超卖 |
买入 |
323.323 |
6600.0 |
¥2.13M |
|
| 2021-04-06 |
WR超买 |
卖出 |
334.665 |
6600.0 |
¥2.21M |
|
| 2021-07-28 |
WR超卖 |
买入 |
496.4959999999999 |
4600.0 |
¥2.28M |
|
| 2021-08-05 |
WR超买 |
卖出 |
565.434 |
4600.0 |
¥2.60M |
|
| 2021-08-11 |
WR超卖 |
买入 |
510.50999999999993 |
5100.0 |
¥2.60M |
|
| 2021-10-18 |
WR超买 |
卖出 |
580.419 |
5100.0 |
¥2.96M |
|
| 2021-12-21 |
WR超卖 |
买入 |
606.6059999999999 |
4800.0 |
¥2.91M |
|
| 2022-01-18 |
WR超买 |
卖出 |
606.24315 |
4800.0 |
¥2.91M |
|
| 2022-02-11 |
WR超卖 |
买入 |
506.506 |
5700.0 |
¥2.89M |
|
| 2022-03-22 |
WR超买 |
卖出 |
519.48 |
5700.0 |
¥2.96M |
|
| 2022-04-12 |
WR超卖 |
买入 |
461.2307699999999 |
6600.0 |
¥3.05M |
|
| 2022-05-16 |
WR超买 |
卖出 |
416.57301 |
6600.0 |
¥2.75M |
|
| 2022-07-12 |
WR超卖 |
买入 |
519.5189999999999 |
5300.0 |
¥2.75M |
|
| 2022-07-15 |
WR超买 |
卖出 |
548.9505 |
5300.0 |
¥2.91M |
|
| 2022-08-01 |
WR超卖 |
买入 |
508.37787 |
5700.0 |
¥2.90M |
|
| 2022-08-18 |
WR超买 |
卖出 |
546.453 |
5700.0 |
¥3.11M |
|
| 2022-08-29 |
WR超卖 |
买入 |
503.4929899999999 |
6100.0 |
¥3.07M |
|
| 2022-10-13 |
WR超买 |
卖出 |
433.5659999999999 |
6100.0 |
¥2.64M |
|
| 2022-10-27 |
WR超卖 |
买入 |
398.39799999999997 |
6700.0 |
¥2.67M |
|
| 2022-12-07 |
WR超买 |
卖出 |
399.6 |
6700.0 |
¥2.68M |
|
| 2023-01-04 |
WR超卖 |
买入 |
386.88649999999996 |
6900.0 |
¥2.67M |
|
| 2023-01-10 |
WR超买 |
卖出 |
417.24234 |
6900.0 |
¥2.88M |
|
| 2023-02-16 |
WR超卖 |
买入 |
452.44199000000003 |
6400.0 |
¥2.90M |
|
| 2023-04-03 |
WR超买 |
卖出 |
405.70389 |
6400.0 |
¥2.60M |
|
| 2023-04-26 |
WR超卖 |
买入 |
213.21299999999997 |
6700.0 |
¥1.43M |
|
| 2023-06-16 |
WR超买 |
卖出 |
231.768 |
6700.0 |
¥1.55M |
|
| 2023-07-20 |
WR超卖 |
买入 |
219.21899999999997 |
12400.0 |
¥2.72M |
|
| 2023-08-01 |
WR超买 |
卖出 |
237.16259999999997 |
12400.0 |
¥2.94M |
|
| 2023-08-22 |
WR超卖 |
买入 |
235.0348 |
12600.0 |
¥2.96M |
|
| 2023-11-06 |
WR超买 |
卖出 |
188.45 |
12600.0 |
¥2.37M |
|
| 2023-11-17 |
WR超卖 |
买入 |
180.02984999999998 |
13000.0 |
¥2.34M |
|
| 2023-12-29 |
WR超买 |
卖出 |
163.81601999999998 |
13000.0 |
¥2.13M |
|
| 2024-01-09 |
WR超卖 |
买入 |
150.10996 |
14300.0 |
¥2.15M |
|
| 2024-02-07 |
WR超买 |
卖出 |
157.842 |
14300.0 |
¥2.26M |
|
| 2024-05-29 |
WR超卖 |
买入 |
198.20800999999997 |
11400.0 |
¥2.26M |
|
| 2024-06-05 |
WR超买 |
卖出 |
205.4943 |
11400.0 |
¥2.34M |
|
| 2024-06-12 |
WR超卖 |
买入 |
186.18599999999998 |
12400.0 |
¥2.31M |
|
| 2024-07-19 |
WR超买 |
卖出 |
186.2 |
12400.0 |
¥2.31M |
|
| 2024-08-05 |
WR超卖 |
买入 |
175.18500999999998 |
13200.0 |
¥2.31M |
|
| 2024-08-23 |
WR超买 |
卖出 |
177.0 |
13200.0 |
¥2.34M |
|
| 2024-11-27 |
WR超卖 |
买入 |
254.95469999999997 |
9200.0 |
¥2.35M |
|
| 2024-12-10 |
WR超买 |
卖出 |
280.99872 |
9200.0 |
¥2.58M |
|
| 2024-12-27 |
WR超卖 |
买入 |
260.83056999999997 |
9900.0 |
¥2.58M |
|
| 2025-01-21 |
WR超买 |
卖出 |
268.2315 |
9900.0 |
¥2.65M |
|
| 2025-02-12 |
WR超卖 |
买入 |
250.26000999999997 |
10600.0 |
¥2.65M |
|
| 2025-02-17 |
WR超买 |
卖出 |
274.6251 |
10600.0 |
¥2.91M |
|
| 2025-03-06 |
WR超卖 |
买入 |
262.51225 |
11200.0 |
¥2.94M |
|
| 2025-04-25 |
WR超买 |
卖出 |
236.9628 |
11200.0 |
¥2.65M |
|
| 2025-05-30 |
WR超卖 |
买入 |
251.15089999999998 |
10500.0 |
¥2.64M |
|
| 2025-06-26 |
WR超买 |
卖出 |
255.62412000000003 |
10500.0 |
¥2.68M |
|
| 2025-08-01 |
WR超卖 |
买入 |
265.0648 |
10100.0 |
¥2.68M |
|
| 2025-08-25 |
WR超买 |
卖出 |
289.71 |
10100.0 |
¥2.93M |
|
| 2025-10-15 |
WR超卖 |
买入 |
358.85849999999994 |
8200.0 |
¥2.94M |
|
| 2025-10-30 |
WR超买 |
卖出 |
405.57402 |
8200.0 |
¥3.32M |
|
| 2025-11-21 |
WR超卖 |
买入 |
375.37499999999994 |
8700.0 |
¥3.27M |
|
| 2025-12-09 |
WR超买 |
卖出 |
391.1085 |
8700.0 |
¥3.40M |
|
| 2025-12-19 |
WR超卖 |
买入 |
374.4540799999999 |
9200.0 |
¥3.45M |
|
| 2026-02-05 |
WR超买 |
卖出 |
365.40423 |
9200.0 |
¥3.36M |
|
| 2026-02-27 |
WR超卖 |
买入 |
347.46711999999997 |
9700.0 |
¥3.37M |
|
| 2026-03-11 |
WR超买 |
卖出 |
379.20042 |
9700.0 |
¥3.68M |
|
| 2026-05-13 |
WR超卖 |
买入 |
431.44100999999995 |
8500.0 |
¥3.67M |
|
| 2026-07-22 |
WR超买 |
卖出 |
382.46715 |
8500.0 |
¥3.25M |
|
| 2026-08-20 |
WR超卖 |
买入 |
391.90151 |
8300.0 |
¥3.25M |
|
| 2026-11-06 |
WR超买 |
卖出 |
258.52121999999997 |
8300.0 |
¥2.15M |
|