300661 圣邦股份 — 威廉指标超卖 回测明细
数据区间: 2017-06-06 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.13M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +13.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 54 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-06-30 |
2017-08-24 |
65.68529967999997 |
57.12282 |
¥-13.0万 |
-13.06% |
WR超买 |
| 2 |
2017-12-14 |
2017-12-27 |
91.33861336599998 |
95.36453999999999 |
¥3.8万 |
+4.38% |
WR超买 |
| 3 |
2018-01-10 |
2018-02-26 |
86.12183880299999 |
82.917 |
¥-3.4万 |
-3.75% |
WR超买 |
| 4 |
2018-05-11 |
2018-06-15 |
114.14823419999999 |
114.75513000000001 |
¥4,294 |
+0.50% |
WR超买 |
| 5 |
2018-07-11 |
2018-07-30 |
97.786987298 |
116.52336 |
¥16.5万 |
+19.12% |
WR超买 |
| 6 |
2018-08-20 |
2018-11-05 |
104.12521819699998 |
77.78214 |
¥-26.4万 |
-25.32% |
WR超买 |
| 7 |
2018-12-17 |
2019-02-11 |
71.863322531 |
79.0209 |
¥7.6万 |
+9.93% |
WR超买 |
| 8 |
2019-03-25 |
2019-04-24 |
91.71910747999998 |
93.7062 |
¥1.8万 |
+2.14% |
WR超买 |
| 9 |
2019-06-10 |
2019-06-24 |
92.74043378600001 |
102.86703 |
¥9.4万 |
+10.89% |
WR超买 |
| 10 |
2019-11-25 |
2019-12-25 |
221.29737930299996 |
279.0 |
¥24.2万 |
+26.04% |
WR超买 |
| 11 |
2020-01-08 |
2020-01-21 |
232.932488789 |
272.1276 |
¥19.9万 |
+16.79% |
WR超买 |
| 12 |
2020-03-06 |
2020-04-03 |
286.3718858 |
280.01 |
¥-3.0万 |
-2.25% |
WR超买 |
| 13 |
2020-04-27 |
2020-05-06 |
271.35238129999993 |
317.55213 |
¥23.1万 |
+16.99% |
WR超买 |
| 14 |
2020-05-22 |
2020-06-17 |
243.81662305 |
249.75 |
¥3.8万 |
+2.40% |
WR超买 |
| 15 |
2020-07-28 |
2020-09-18 |
339.44080169999995 |
297.86184000000003 |
¥-20.0万 |
-12.28% |
WR超买 |
| 16 |
2020-10-15 |
2020-11-03 |
256.33287679999995 |
289.71 |
¥18.6万 |
+12.99% |
WR超买 |
| 17 |
2020-11-23 |
2020-12-02 |
288.37448639999997 |
308.1915 |
¥10.8万 |
+6.84% |
WR超买 |
| 18 |
2020-12-10 |
2021-01-06 |
280.203875952 |
291.708 |
¥7.1万 |
+4.07% |
WR超买 |
| 19 |
2021-01-12 |
2021-01-18 |
253.769548032 |
290.49 |
¥26.0万 |
+14.44% |
WR超买 |
| 20 |
2021-02-04 |
2021-04-02 |
286.3718857999999 |
250.94879999999998 |
¥-25.6万 |
-12.40% |
WR超买 |
| 21 |
2021-04-23 |
2021-04-28 |
243.31597289999996 |
264.735 |
¥15.8万 |
+8.77% |
WR超买 |
| 22 |
2021-05-10 |
2021-05-25 |
237.30817109999995 |
268.58115000000004 |
¥25.9万 |
+13.14% |
WR超买 |
| 23 |
2021-06-21 |
2021-07-20 |
203.033661831 |
259.81991999999997 |
¥60.7万 |
+27.93% |
WR超买 |
| 24 |
2021-08-27 |
2021-10-18 |
310.40309299999996 |
343.656 |
¥29.8万 |
+10.68% |
WR超买 |
| 25 |
2021-12-07 |
2021-12-27 |
328.42649839999996 |
329.62005 |
¥1.0万 |
+0.33% |
WR超买 |
| 26 |
2022-01-05 |
2022-02-11 |
299.80933582599994 |
304.5951 |
¥4.9万 |
+1.57% |
WR超买 |
| 27 |
2022-04-07 |
2022-05-12 |
301.96213147099996 |
292.91679 |
¥-9.5万 |
-3.02% |
WR超买 |
| 28 |
2022-06-10 |
2022-08-08 |
272.3536816 |
185.814 |
¥-97.0万 |
-31.80% |
WR超买 |
| 29 |
2022-08-23 |
2022-10-13 |
167.31728012999997 |
148.83102 |
¥-23.5万 |
-11.08% |
WR超买 |
| 30 |
2022-12-20 |
2023-01-18 |
171.22235129999999 |
180.74907000000002 |
¥10.3万 |
+5.53% |
WR超买 |
| 31 |
2023-02-14 |
2023-03-31 |
174.48659027799997 |
155.04479999999998 |
¥-22.2万 |
-11.17% |
WR超买 |
| 32 |
2023-04-21 |
2023-07-12 |
148.342639445 |
88.17174 |
¥-71.0万 |
-40.58% |
WR超买 |
| 33 |
2023-08-16 |
2023-09-06 |
85.1105255 |
83.10681 |
¥-2.5万 |
-2.38% |
WR超买 |
| 34 |
2023-09-21 |
2023-10-10 |
76.829772019 |
80.68923 |
¥5.2万 |
+4.99% |
WR超买 |
| 35 |
2023-11-20 |
2023-12-04 |
87.623789253 |
90.32958 |
¥3.3万 |
+3.06% |
WR超买 |
| 36 |
2023-12-07 |
2023-12-29 |
84.92546999999999 |
86.44 |
¥2.0万 |
+1.75% |
WR超买 |
| 37 |
2024-01-04 |
2024-02-19 |
82.354699 |
70.66926 |
¥-16.3万 |
-14.21% |
WR超买 |
| 38 |
2024-03-25 |
2024-04-24 |
68.52055 |
67.2 |
¥-1.9万 |
-1.96% |
WR超买 |
| 39 |
2024-07-03 |
2024-07-22 |
76.60948595299999 |
82.5174 |
¥7.4万 |
+7.68% |
WR超买 |
| 40 |
2024-08-05 |
2024-09-27 |
74.436664302 |
72.90702 |
¥-2.1万 |
-2.08% |
WR超买 |
| 41 |
2024-10-29 |
2024-11-12 |
92.11962759999999 |
97.35255000000001 |
¥5.7万 |
+5.65% |
WR超买 |
| 42 |
2024-11-18 |
2024-12-09 |
89.51624681999998 |
93.906 |
¥5.2万 |
+4.87% |
WR超买 |
| 43 |
2024-12-18 |
2025-01-20 |
87.703893277 |
88.911 |
¥1.5万 |
+1.35% |
WR超买 |
| 44 |
2025-03-24 |
2025-04-14 |
89.105713697 |
117.0828 |
¥35.8万 |
+31.36% |
WR超买 |
| 45 |
2025-05-08 |
2025-06-05 |
99.99986096100001 |
96.58332 |
¥-5.1万 |
-3.45% |
WR超买 |
| 46 |
2025-06-16 |
2025-07-25 |
90.928080243 |
71.40852000000001 |
¥-30.9万 |
-21.49% |
WR超买 |
| 47 |
2025-09-03 |
2025-09-16 |
74.39661229 |
82.917 |
¥13.0万 |
+11.42% |
WR超买 |
| 48 |
2025-10-17 |
2025-12-10 |
79.1027237 |
66.67326 |
¥-19.9万 |
-15.74% |
WR超买 |
| 49 |
2025-12-16 |
2025-12-25 |
64.143297218 |
70.80912 |
¥11.0万 |
+10.36% |
WR超买 |
| 50 |
2026-02-04 |
2026-03-11 |
71.452789408 |
75.02489999999999 |
¥5.8万 |
+4.97% |
WR超买 |
| 51 |
2026-06-02 |
2026-06-17 |
106.1378318 |
124.3755 |
¥21.1万 |
+17.15% |
WR超买 |
| 52 |
2026-07-08 |
2026-08-10 |
130.169039 |
115.01487 |
¥-16.9万 |
-11.67% |
WR超买 |
| 53 |
2026-09-10 |
2026-09-18 |
107.14914510299998 |
118.0818 |
¥12.9万 |
+10.17% |
WR超买 |
| 54 |
2026-10-09 |
2026-11-13 |
95.85447771899999 |
76.97 |
¥-27.6万 |
-19.73% |
强平 |
逐笔成交记录（共 108 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-06-30 |
WR超卖 |
买入 |
65.66559999999998 |
15100.0 |
¥99.2万 |
|
| 2017-08-24 |
WR超买 |
卖出 |
57.12282 |
15100.0 |
¥86.2万 |
|
| 2017-12-14 |
WR超卖 |
买入 |
91.31121999999999 |
9400.0 |
¥85.9万 |
|
| 2017-12-27 |
WR超买 |
卖出 |
95.36453999999999 |
9400.0 |
¥89.6万 |
|
| 2018-01-10 |
WR超卖 |
买入 |
86.09600999999999 |
10400.0 |
¥89.6万 |
|
| 2018-02-26 |
WR超买 |
卖出 |
82.917 |
10400.0 |
¥86.2万 |
|
| 2018-05-11 |
WR超卖 |
买入 |
114.11399999999999 |
7500.0 |
¥85.6万 |
|
| 2018-06-15 |
WR超买 |
卖出 |
114.75513000000001 |
7500.0 |
¥86.0万 |
|
| 2018-07-11 |
WR超卖 |
买入 |
97.75765999999999 |
8800.0 |
¥86.1万 |
|
| 2018-07-30 |
WR超买 |
卖出 |
116.52336 |
8800.0 |
¥1.03M |
|
| 2018-08-20 |
WR超卖 |
买入 |
104.09398999999998 |
10000.0 |
¥1.04M |
|
| 2018-11-05 |
WR超买 |
卖出 |
77.78214 |
10000.0 |
¥77.8万 |
|
| 2018-12-17 |
WR超卖 |
买入 |
71.84176999999998 |
10600.0 |
¥76.2万 |
|
| 2019-02-11 |
WR超买 |
卖出 |
79.0209 |
10600.0 |
¥83.7万 |
|
| 2019-03-25 |
WR超卖 |
买入 |
91.69159999999998 |
9000.0 |
¥82.5万 |
|
| 2019-04-24 |
WR超买 |
卖出 |
93.7062 |
9000.0 |
¥84.3万 |
|
| 2019-06-10 |
WR超卖 |
买入 |
92.71262 |
9300.0 |
¥86.2万 |
|
| 2019-06-24 |
WR超买 |
卖出 |
102.86703 |
9300.0 |
¥95.6万 |
|
| 2019-11-25 |
WR超卖 |
买入 |
221.23100999999997 |
4200.0 |
¥92.9万 |
|
| 2019-12-25 |
WR超买 |
卖出 |
279.0 |
4200.0 |
¥1.17M |
|
| 2020-01-08 |
WR超卖 |
买入 |
232.86263 |
5100.0 |
¥1.19M |
|
| 2020-01-21 |
WR超买 |
卖出 |
272.1276 |
5100.0 |
¥1.39M |
|
| 2020-03-06 |
WR超卖 |
买入 |
286.28599999999994 |
4700.0 |
¥1.35M |
|
| 2020-04-03 |
WR超买 |
卖出 |
280.01 |
4700.0 |
¥1.32M |
|
| 2020-04-27 |
WR超卖 |
买入 |
271.27099999999996 |
5000.0 |
¥1.36M |
|
| 2020-05-06 |
WR超买 |
卖出 |
317.55213 |
5000.0 |
¥1.59M |
|
| 2020-05-22 |
WR超卖 |
买入 |
243.7435 |
6500.0 |
¥1.58M |
|
| 2020-06-17 |
WR超买 |
卖出 |
249.75 |
6500.0 |
¥1.62M |
|
| 2020-07-28 |
WR超卖 |
买入 |
339.33899999999994 |
4800.0 |
¥1.63M |
|
| 2020-09-18 |
WR超买 |
卖出 |
297.86184000000003 |
4800.0 |
¥1.43M |
|
| 2020-10-15 |
WR超卖 |
买入 |
256.256 |
5600.0 |
¥1.44M |
|
| 2020-11-03 |
WR超买 |
卖出 |
289.71 |
5600.0 |
¥1.62M |
|
| 2020-11-23 |
WR超卖 |
买入 |
288.28799999999995 |
5500.0 |
¥1.59M |
|
| 2020-12-02 |
WR超买 |
卖出 |
308.1915 |
5500.0 |
¥1.69M |
|
| 2020-12-10 |
WR超卖 |
买入 |
280.11983999999995 |
6200.0 |
¥1.74M |
|
| 2021-01-06 |
WR超买 |
卖出 |
291.708 |
6200.0 |
¥1.81M |
|
| 2021-01-12 |
WR超卖 |
买入 |
253.69343999999998 |
7100.0 |
¥1.80M |
|
| 2021-01-18 |
WR超买 |
卖出 |
290.49 |
7100.0 |
¥2.06M |
|
| 2021-02-04 |
WR超卖 |
买入 |
286.28599999999994 |
7200.0 |
¥2.06M |
|
| 2021-04-02 |
WR超买 |
卖出 |
250.94879999999998 |
7200.0 |
¥1.81M |
|
| 2021-04-23 |
WR超卖 |
买入 |
243.24299999999997 |
7400.0 |
¥1.80M |
|
| 2021-04-28 |
WR超买 |
卖出 |
264.735 |
7400.0 |
¥1.96M |
|
| 2021-05-10 |
WR超卖 |
买入 |
237.23699999999997 |
8300.0 |
¥1.97M |
|
| 2021-05-25 |
WR超买 |
卖出 |
268.58115000000004 |
8300.0 |
¥2.23M |
|
| 2021-06-21 |
WR超卖 |
买入 |
202.97277 |
10700.0 |
¥2.17M |
|
| 2021-07-20 |
WR超买 |
卖出 |
259.81991999999997 |
10700.0 |
¥2.78M |
|
| 2021-08-27 |
WR超卖 |
买入 |
310.30999999999995 |
9000.0 |
¥2.79M |
|
| 2021-10-18 |
WR超买 |
卖出 |
343.656 |
9000.0 |
¥3.09M |
|
| 2021-12-07 |
WR超卖 |
买入 |
328.328 |
9500.0 |
¥3.12M |
|
| 2021-12-27 |
WR超买 |
卖出 |
329.62005 |
9500.0 |
¥3.13M |
|
| 2022-01-05 |
WR超卖 |
买入 |
299.71941999999996 |
10400.0 |
¥3.12M |
|
| 2022-02-11 |
WR超买 |
卖出 |
304.5951 |
10400.0 |
¥3.17M |
|
| 2022-04-07 |
WR超卖 |
买入 |
301.87156999999996 |
10400.0 |
¥3.14M |
|
| 2022-05-12 |
WR超买 |
卖出 |
292.91679 |
10400.0 |
¥3.05M |
|
| 2022-06-10 |
WR超卖 |
买入 |
272.272 |
11200.0 |
¥3.05M |
|
| 2022-08-08 |
WR超买 |
卖出 |
185.814 |
11200.0 |
¥2.08M |
|
| 2022-08-23 |
WR超卖 |
买入 |
167.26709999999997 |
12700.0 |
¥2.12M |
|
| 2022-10-13 |
WR超买 |
卖出 |
148.83102 |
12700.0 |
¥1.89M |
|
| 2022-12-20 |
WR超卖 |
买入 |
171.171 |
10900.0 |
¥1.87M |
|
| 2023-01-18 |
WR超买 |
卖出 |
180.74907000000002 |
10900.0 |
¥1.97M |
|
| 2023-02-14 |
WR超卖 |
买入 |
174.43425999999997 |
11400.0 |
¥1.99M |
|
| 2023-03-31 |
WR超买 |
卖出 |
155.04479999999998 |
11400.0 |
¥1.77M |
|
| 2023-04-21 |
WR超卖 |
买入 |
148.29815 |
11800.0 |
¥1.75M |
|
| 2023-07-12 |
WR超买 |
卖出 |
88.17174 |
11800.0 |
¥1.04M |
|
| 2023-08-16 |
WR超卖 |
买入 |
85.085 |
12400.0 |
¥1.06M |
|
| 2023-09-06 |
WR超买 |
卖出 |
83.10681 |
12400.0 |
¥1.03M |
|
| 2023-09-21 |
WR超卖 |
买入 |
76.80673 |
13500.0 |
¥1.04M |
|
| 2023-10-10 |
WR超买 |
卖出 |
80.68923 |
13500.0 |
¥1.09M |
|
| 2023-11-20 |
WR超卖 |
买入 |
87.59751 |
12400.0 |
¥1.09M |
|
| 2023-12-04 |
WR超买 |
卖出 |
90.32958 |
12400.0 |
¥1.12M |
|
| 2023-12-07 |
WR超卖 |
买入 |
84.9 |
13200.0 |
¥1.12M |
|
| 2023-12-29 |
WR超买 |
卖出 |
86.44 |
13200.0 |
¥1.14M |
|
| 2024-01-04 |
WR超卖 |
买入 |
82.33 |
13900.0 |
¥1.14M |
|
| 2024-02-19 |
WR超买 |
卖出 |
70.66926 |
13900.0 |
¥98.2万 |
|
| 2024-03-25 |
WR超卖 |
买入 |
68.5 |
14300.0 |
¥98.0万 |
|
| 2024-04-24 |
WR超买 |
卖出 |
67.2 |
14300.0 |
¥96.1万 |
|
| 2024-07-03 |
WR超卖 |
买入 |
76.58650999999999 |
12500.0 |
¥95.8万 |
|
| 2024-07-22 |
WR超买 |
卖出 |
82.5174 |
12500.0 |
¥1.03M |
|
| 2024-08-05 |
WR超卖 |
买入 |
74.41434 |
13700.0 |
¥1.02M |
|
| 2024-09-27 |
WR超买 |
卖出 |
72.90702 |
13700.0 |
¥99.9万 |
|
| 2024-10-29 |
WR超卖 |
买入 |
92.09199999999998 |
11000.0 |
¥1.01M |
|
| 2024-11-12 |
WR超买 |
卖出 |
97.35255000000001 |
11000.0 |
¥1.07M |
|
| 2024-11-18 |
WR超卖 |
买入 |
89.48939999999999 |
12000.0 |
¥1.07M |
|
| 2024-12-09 |
WR超买 |
卖出 |
93.906 |
12000.0 |
¥1.13M |
|
| 2024-12-18 |
WR超卖 |
买入 |
87.67759 |
12800.0 |
¥1.12M |
|
| 2025-01-20 |
WR超买 |
卖出 |
88.911 |
12800.0 |
¥1.14M |
|
| 2025-03-24 |
WR超卖 |
买入 |
89.07898999999999 |
12800.0 |
¥1.14M |
|
| 2025-04-14 |
WR超买 |
卖出 |
117.0828 |
12800.0 |
¥1.50M |
|
| 2025-05-08 |
WR超卖 |
买入 |
99.96987 |
14900.0 |
¥1.49M |
|
| 2025-06-05 |
WR超买 |
卖出 |
96.58332 |
14900.0 |
¥1.44M |
|
| 2025-06-16 |
WR超卖 |
买入 |
90.90080999999999 |
15800.0 |
¥1.44M |
|
| 2025-07-25 |
WR超买 |
卖出 |
71.40852000000001 |
15800.0 |
¥1.13M |
|
| 2025-09-03 |
WR超卖 |
买入 |
74.37429999999999 |
15300.0 |
¥1.14M |
|
| 2025-09-16 |
WR超买 |
卖出 |
82.917 |
15300.0 |
¥1.27M |
|
| 2025-10-17 |
WR超卖 |
买入 |
79.079 |
16000.0 |
¥1.27M |
|
| 2025-12-10 |
WR超买 |
卖出 |
66.67326 |
16000.0 |
¥1.07M |
|
| 2025-12-16 |
WR超卖 |
买入 |
64.12406 |
16500.0 |
¥1.06M |
|
| 2025-12-25 |
WR超买 |
卖出 |
70.80912 |
16500.0 |
¥1.17M |
|
| 2026-02-04 |
WR超卖 |
买入 |
71.43136 |
16300.0 |
¥1.16M |
|
| 2026-03-11 |
WR超买 |
卖出 |
75.02489999999999 |
16300.0 |
¥1.22M |
|
| 2026-06-02 |
WR超卖 |
买入 |
106.106 |
11600.0 |
¥1.23M |
|
| 2026-06-17 |
WR超买 |
卖出 |
124.3755 |
11600.0 |
¥1.44M |
|
| 2026-07-08 |
WR超卖 |
买入 |
130.13 |
11100.0 |
¥1.44M |
|
| 2026-08-10 |
WR超买 |
卖出 |
115.01487 |
11100.0 |
¥1.28M |
|
| 2026-09-10 |
WR超卖 |
买入 |
107.11701 |
11800.0 |
¥1.26M |
|
| 2026-09-18 |
WR超买 |
卖出 |
118.0818 |
11800.0 |
¥1.39M |
|
| 2026-10-09 |
WR超卖 |
买入 |
95.82573 |
14600.0 |
¥1.40M |
|
| 2026-11-13 |
强平 |
卖出 |
76.97 |
14600 |
¥1.12M |
回测结束强平 |