300502 新易盛 — 威廉指标超卖 回测明细
数据区间: 2016-03-03 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.50M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +50.40%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 58 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-04-22 |
2016-05-27 |
81.40571438999997 |
85.71419999999999 |
¥5.2万 |
+5.26% |
WR超买 |
| 2 |
2016-07-19 |
2016-08-16 |
118.65408554999998 |
113.04684 |
¥-4.9万 |
-4.75% |
WR超买 |
| 3 |
2016-08-23 |
2016-09-23 |
104.13523119999999 |
124.31555999999999 |
¥19.3万 |
+19.34% |
WR超买 |
| 4 |
2016-10-27 |
2016-11-02 |
125.56305761999997 |
133.87599 |
¥7.9万 |
+6.59% |
WR超买 |
| 5 |
2016-12-09 |
2017-02-10 |
136.61741293199998 |
95.91399 |
¥-37.9万 |
-29.81% |
WR超买 |
| 6 |
2017-02-17 |
2017-03-07 |
92.06956258499999 |
99.17072999999999 |
¥6.9万 |
+7.68% |
WR超买 |
| 7 |
2017-03-29 |
2017-05-08 |
97.00597306399999 |
88.94097000000001 |
¥-8.0万 |
-8.34% |
WR超买 |
| 8 |
2017-06-02 |
2017-08-09 |
25.0325075 |
21.12885 |
¥-4.3万 |
-15.62% |
WR超买 |
| 9 |
2017-10-17 |
2017-11-06 |
30.990244284999992 |
33.966 |
¥7.8万 |
+9.57% |
WR超买 |
| 10 |
2017-11-28 |
2017-12-15 |
29.63848888 |
32.527440000000006 |
¥8.6万 |
+9.71% |
WR超买 |
| 11 |
2017-12-28 |
2018-02-23 |
29.167877738999998 |
23.15682 |
¥-20.6万 |
-20.63% |
WR超买 |
| 12 |
2018-03-22 |
2018-04-19 |
24.061246208999997 |
25.4745 |
¥4.6万 |
+5.84% |
WR超买 |
| 13 |
2018-05-02 |
2018-07-13 |
21.377761404999998 |
15.594389999999997 |
¥-22.8万 |
-27.08% |
WR超买 |
| 14 |
2018-08-01 |
2018-08-15 |
14.118334229999999 |
14.185799999999999 |
¥2,762 |
+0.45% |
WR超买 |
| 15 |
2018-09-28 |
2018-10-24 |
17.672950294999996 |
18.781200000000002 |
¥3.9万 |
+6.24% |
WR超买 |
| 16 |
2018-11-23 |
2018-12-12 |
18.524055549999996 |
18.77121 |
¥8,526 |
+1.30% |
WR超买 |
| 17 |
2019-03-25 |
2019-04-10 |
28.83744863999999 |
29.070900000000005 |
¥5,079 |
+0.78% |
WR超买 |
| 18 |
2019-05-07 |
2019-06-04 |
25.543170652999997 |
25.96401 |
¥1.0万 |
+1.62% |
WR超买 |
| 19 |
2019-07-09 |
2019-07-17 |
22.949802876000003 |
26.63334 |
¥10.9万 |
+16.02% |
WR超买 |
| 20 |
2019-09-30 |
2019-10-15 |
34.87528944899999 |
39.15081 |
¥9.6万 |
+12.23% |
WR超买 |
| 21 |
2019-11-11 |
2019-11-20 |
36.036797797 |
40.0599 |
¥9.7万 |
+11.13% |
WR超买 |
| 22 |
2020-03-13 |
2020-04-08 |
61.04927929099998 |
63.38655 |
¥3.5万 |
+3.80% |
WR超买 |
| 23 |
2020-05-25 |
2020-06-19 |
66.476326917 |
57.942 |
¥-13.1万 |
-12.86% |
WR超买 |
| 24 |
2020-08-12 |
2020-10-09 |
68.68920057999998 |
65.33460000000001 |
¥-4.3万 |
-4.91% |
WR超买 |
| 25 |
2020-11-02 |
2020-11-09 |
59.67749788 |
70.30962 |
¥15.0万 |
+17.78% |
WR超买 |
| 26 |
2020-11-17 |
2021-01-06 |
60.998294 |
57.942 |
¥-5.0万 |
-5.04% |
WR超买 |
| 27 |
2021-01-08 |
2021-04-02 |
50.535626140999995 |
43.306650000000005 |
¥-13.4万 |
-14.33% |
WR超买 |
| 28 |
2021-04-16 |
2021-05-20 |
40.85305224 |
40.02 |
¥-1.7万 |
-2.07% |
WR超买 |
| 29 |
2021-06-09 |
2021-07-13 |
33.123013924 |
35.294669999999996 |
¥5.2万 |
+6.52% |
WR超买 |
| 30 |
2021-08-17 |
2021-09-10 |
38.800386624999994 |
37.95201 |
¥-1.9万 |
-2.22% |
WR超买 |
| 31 |
2021-09-17 |
2021-10-14 |
34.044210199999995 |
35.34462 |
¥3.1万 |
+3.79% |
WR超买 |
| 32 |
2021-10-20 |
2021-11-16 |
31.641089479999994 |
30.699270000000002 |
¥-2.6万 |
-3.01% |
WR超买 |
| 33 |
2022-01-14 |
2022-02-21 |
34.424704314 |
39.32064 |
¥11.8万 |
+14.19% |
WR超买 |
| 34 |
2022-03-04 |
2022-06-06 |
36.427304914000004 |
26.3736 |
¥-26.1万 |
-27.62% |
WR超买 |
| 35 |
2022-06-23 |
2022-07-28 |
24.772169421999997 |
25.32 |
¥1.5万 |
+2.18% |
WR超买 |
| 36 |
2022-08-26 |
2022-10-17 |
25.533157649999996 |
21.7 |
¥-10.3万 |
-15.04% |
WR超买 |
| 37 |
2022-11-28 |
2023-01-05 |
25.73341771 |
24.72525 |
¥-2.3万 |
-3.95% |
WR超买 |
| 38 |
2023-03-08 |
2023-03-23 |
30.499607138000005 |
36.6633 |
¥11.6万 |
+20.17% |
WR超买 |
| 39 |
2023-05-05 |
2023-05-19 |
64.08321919999999 |
70.93899 |
¥7.3万 |
+10.67% |
WR超买 |
| 40 |
2023-06-09 |
2023-06-21 |
55.151620523999995 |
77.84208 |
¥31.3万 |
+41.10% |
WR超买 |
| 41 |
2023-07-21 |
2023-09-25 |
58.075417399999985 |
44.00595 |
¥-26.2万 |
-24.25% |
WR超买 |
| 42 |
2023-10-19 |
2023-11-08 |
39.20090674499999 |
37.962 |
¥-2.6万 |
-3.19% |
WR超买 |
| 43 |
2023-12-25 |
2024-01-19 |
49.09375370899999 |
52.037910000000004 |
¥4.7万 |
+5.97% |
WR超买 |
| 44 |
2024-01-30 |
2024-02-20 |
44.24746025699999 |
62.937 |
¥34.9万 |
+42.20% |
WR超买 |
| 45 |
2024-03-29 |
2024-04-25 |
67.12717211200001 |
78.8211 |
¥20.3万 |
+17.39% |
WR超买 |
| 46 |
2024-07-22 |
2024-08-22 |
106.057727776 |
100.75914 |
¥-7.0万 |
-5.02% |
WR超买 |
| 47 |
2024-09-03 |
2024-09-25 |
88.61507655000001 |
107.80208999999999 |
¥28.3万 |
+21.62% |
WR超买 |
| 48 |
2024-10-29 |
2024-12-12 |
134.17424019999999 |
124.0 |
¥-11.9万 |
-7.61% |
WR超买 |
| 49 |
2025-01-02 |
2025-01-21 |
115.15954750299997 |
135.864 |
¥26.4万 |
+17.94% |
WR超买 |
| 50 |
2025-02-28 |
2025-04-24 |
101.19140831799999 |
90.83907 |
¥-17.0万 |
-10.26% |
WR超买 |
| 51 |
2025-05-30 |
2025-06-18 |
85.11052550000001 |
105.98391000000001 |
¥37.5万 |
+24.49% |
WR超买 |
| 52 |
2025-10-16 |
2025-10-28 |
318.22324834299997 |
395.0 |
¥46.0万 |
+24.09% |
WR超买 |
| 53 |
2025-11-12 |
2025-12-02 |
320.74652509899994 |
355.26438 |
¥25.1万 |
+10.73% |
WR超买 |
| 54 |
2026-01-09 |
2026-02-02 |
397.5262321029999 |
456.78276 |
¥37.8万 |
+14.87% |
WR超买 |
| 55 |
2026-02-06 |
2026-03-17 |
376.53897781499995 |
421.58799 |
¥35.5万 |
+11.93% |
WR超买 |
| 56 |
2026-06-16 |
2026-08-17 |
542.214125453 |
447.55199999999996 |
¥-58.8万 |
-17.48% |
WR超买 |
| 57 |
2026-08-26 |
2026-09-21 |
402.8831887079999 |
454.5849600000001 |
¥35.6万 |
+12.80% |
WR超买 |
| 58 |
2026-09-29 |
2026-11-13 |
400.8906011109999 |
187.58 |
¥-1.66M |
-53.22% |
强平 |
逐笔成交记录（共 116 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-04-22 |
WR超卖 |
买入 |
81.38129999999998 |
12100.0 |
¥98.5万 |
|
| 2016-05-27 |
WR超买 |
卖出 |
85.71419999999999 |
12100.0 |
¥1.04M |
|
| 2016-07-19 |
WR超卖 |
买入 |
118.61849999999998 |
8700.0 |
¥1.03M |
|
| 2016-08-16 |
WR超买 |
卖出 |
113.04684 |
8700.0 |
¥98.3万 |
|
| 2016-08-23 |
WR超卖 |
买入 |
104.10399999999998 |
9600.0 |
¥100.0万 |
|
| 2016-09-23 |
WR超买 |
卖出 |
124.31555999999999 |
9600.0 |
¥1.19M |
|
| 2016-10-27 |
WR超卖 |
买入 |
125.52539999999998 |
9500.0 |
¥1.19M |
|
| 2016-11-02 |
WR超买 |
卖出 |
133.87599 |
9500.0 |
¥1.27M |
|
| 2016-12-09 |
WR超卖 |
买入 |
136.57644 |
9300.0 |
¥1.27M |
|
| 2017-02-10 |
WR超买 |
卖出 |
95.91399 |
9300.0 |
¥89.2万 |
|
| 2017-02-17 |
WR超卖 |
买入 |
92.04194999999999 |
9700.0 |
¥89.3万 |
|
| 2017-03-07 |
WR超买 |
卖出 |
99.17072999999999 |
9700.0 |
¥96.2万 |
|
| 2017-03-29 |
WR超卖 |
买入 |
96.97687999999998 |
9900.0 |
¥96.0万 |
|
| 2017-05-08 |
WR超买 |
卖出 |
88.94097000000001 |
9900.0 |
¥88.0万 |
|
| 2017-06-02 |
WR超卖 |
买入 |
25.025 |
11100.0 |
¥27.8万 |
|
| 2017-08-09 |
WR超买 |
卖出 |
21.12885 |
11100.0 |
¥23.4万 |
|
| 2017-10-17 |
WR超卖 |
买入 |
30.980949999999996 |
26300.0 |
¥81.5万 |
|
| 2017-11-06 |
WR超买 |
卖出 |
33.966 |
26300.0 |
¥89.3万 |
|
| 2017-11-28 |
WR超卖 |
买入 |
29.6296 |
29900.0 |
¥88.6万 |
|
| 2017-12-15 |
WR超买 |
卖出 |
32.527440000000006 |
29900.0 |
¥97.2万 |
|
| 2017-12-28 |
WR超卖 |
买入 |
29.159129999999998 |
34300.0 |
¥1.00M |
|
| 2018-02-23 |
WR超买 |
卖出 |
23.15682 |
34300.0 |
¥79.4万 |
|
| 2018-03-22 |
WR超卖 |
买入 |
24.054029999999997 |
33000.0 |
¥79.4万 |
|
| 2018-04-19 |
WR超买 |
卖出 |
25.4745 |
33000.0 |
¥84.0万 |
|
| 2018-05-02 |
WR超卖 |
买入 |
21.37135 |
39400.0 |
¥84.2万 |
|
| 2018-07-13 |
WR超买 |
卖出 |
15.594389999999997 |
39400.0 |
¥61.4万 |
|
| 2018-08-01 |
WR超卖 |
买入 |
14.114099999999999 |
43700.0 |
¥61.7万 |
|
| 2018-08-15 |
WR超买 |
卖出 |
14.185799999999999 |
43700.0 |
¥62.0万 |
|
| 2018-09-28 |
WR超卖 |
买入 |
17.66765 |
35000.0 |
¥61.9万 |
|
| 2018-10-24 |
WR超买 |
卖出 |
18.781200000000002 |
35000.0 |
¥65.7万 |
|
| 2018-11-23 |
WR超卖 |
买入 |
18.5185 |
35300.0 |
¥65.4万 |
|
| 2018-12-12 |
WR超买 |
卖出 |
18.77121 |
35300.0 |
¥66.2万 |
|
| 2019-03-25 |
WR超卖 |
买入 |
28.828799999999994 |
22600.0 |
¥65.2万 |
|
| 2019-04-10 |
WR超买 |
卖出 |
29.070900000000005 |
22600.0 |
¥65.7万 |
|
| 2019-05-07 |
WR超卖 |
买入 |
25.53551 |
25100.0 |
¥64.1万 |
|
| 2019-06-04 |
WR超买 |
卖出 |
25.96401 |
25100.0 |
¥65.2万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
22.94292 |
29700.0 |
¥68.2万 |
|
| 2019-07-17 |
WR超买 |
卖出 |
26.63334 |
29700.0 |
¥79.1万 |
|
| 2019-09-30 |
WR超卖 |
买入 |
34.86483 |
22400.0 |
¥78.1万 |
|
| 2019-10-15 |
WR超买 |
卖出 |
39.15081 |
22400.0 |
¥87.7万 |
|
| 2019-11-11 |
WR超卖 |
买入 |
36.02599 |
24100.0 |
¥86.8万 |
|
| 2019-11-20 |
WR超买 |
卖出 |
40.0599 |
24100.0 |
¥96.5万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
61.03096999999999 |
15000.0 |
¥91.6万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
63.38655 |
15000.0 |
¥95.1万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
66.45639 |
15300.0 |
¥1.02M |
|
| 2020-06-19 |
WR超买 |
卖出 |
57.942 |
15300.0 |
¥88.6万 |
|
| 2020-08-12 |
WR超卖 |
买入 |
68.66859999999998 |
12700.0 |
¥87.2万 |
|
| 2020-10-09 |
WR超买 |
卖出 |
65.33460000000001 |
12700.0 |
¥83.0万 |
|
| 2020-11-02 |
WR超卖 |
买入 |
59.6596 |
14100.0 |
¥84.1万 |
|
| 2020-11-09 |
WR超买 |
卖出 |
70.30962 |
14100.0 |
¥99.1万 |
|
| 2020-11-17 |
WR超卖 |
买入 |
60.98 |
16300.0 |
¥99.4万 |
|
| 2021-01-06 |
WR超买 |
卖出 |
57.942 |
16300.0 |
¥94.4万 |
|
| 2021-01-08 |
WR超卖 |
买入 |
50.520469999999996 |
18500.0 |
¥93.5万 |
|
| 2021-04-02 |
WR超买 |
卖出 |
43.306650000000005 |
18500.0 |
¥80.1万 |
|
| 2021-04-16 |
WR超卖 |
买入 |
40.840799999999994 |
19800.0 |
¥80.9万 |
|
| 2021-05-20 |
WR超买 |
卖出 |
40.02 |
19800.0 |
¥79.2万 |
|
| 2021-06-09 |
WR超卖 |
买入 |
33.11308 |
23900.0 |
¥79.2万 |
|
| 2021-07-13 |
WR超买 |
卖出 |
35.294669999999996 |
23900.0 |
¥84.3万 |
|
| 2021-08-17 |
WR超卖 |
买入 |
38.78874999999999 |
21700.0 |
¥84.2万 |
|
| 2021-09-10 |
WR超买 |
卖出 |
37.95201 |
21700.0 |
¥82.3万 |
|
| 2021-09-17 |
WR超卖 |
买入 |
34.034 |
24200.0 |
¥82.4万 |
|
| 2021-10-14 |
WR超买 |
卖出 |
35.34462 |
24200.0 |
¥85.5万 |
|
| 2021-10-20 |
WR超卖 |
买入 |
31.6316 |
27000.0 |
¥85.4万 |
|
| 2021-11-16 |
WR超买 |
卖出 |
30.699270000000002 |
27000.0 |
¥82.9万 |
|
| 2022-01-14 |
WR超卖 |
买入 |
34.41438 |
24100.0 |
¥83.0万 |
|
| 2022-02-21 |
WR超买 |
卖出 |
39.32064 |
24100.0 |
¥94.7万 |
|
| 2022-03-04 |
WR超卖 |
买入 |
36.41638 |
25900.0 |
¥94.3万 |
|
| 2022-06-06 |
WR超买 |
卖出 |
26.3736 |
25900.0 |
¥68.3万 |
|
| 2022-06-23 |
WR超卖 |
买入 |
24.76474 |
27700.0 |
¥68.6万 |
|
| 2022-07-28 |
WR超买 |
卖出 |
25.32 |
27700.0 |
¥70.1万 |
|
| 2022-08-26 |
WR超卖 |
买入 |
25.525499999999997 |
26800.0 |
¥68.4万 |
|
| 2022-10-17 |
WR超买 |
卖出 |
21.7 |
26800.0 |
¥58.1万 |
|
| 2022-11-28 |
WR超卖 |
买入 |
25.7257 |
22800.0 |
¥58.7万 |
|
| 2023-01-05 |
WR超买 |
卖出 |
24.72525 |
22800.0 |
¥56.4万 |
|
| 2023-03-08 |
WR超卖 |
买入 |
30.490460000000002 |
18900.0 |
¥57.6万 |
|
| 2023-03-23 |
WR超买 |
卖出 |
36.6633 |
18900.0 |
¥69.3万 |
|
| 2023-05-05 |
WR超卖 |
买入 |
64.064 |
10700.0 |
¥68.6万 |
|
| 2023-05-19 |
WR超买 |
卖出 |
70.93899 |
10700.0 |
¥75.9万 |
|
| 2023-06-09 |
WR超卖 |
买入 |
55.135079999999995 |
13800.0 |
¥76.1万 |
|
| 2023-06-21 |
WR超买 |
卖出 |
77.84208 |
13800.0 |
¥1.07M |
|
| 2023-07-21 |
WR超卖 |
买入 |
58.05799999999999 |
18600.0 |
¥1.08M |
|
| 2023-09-25 |
WR超买 |
卖出 |
44.00595 |
18600.0 |
¥81.8万 |
|
| 2023-10-19 |
WR超卖 |
买入 |
39.18914999999999 |
20800.0 |
¥81.5万 |
|
| 2023-11-08 |
WR超买 |
卖出 |
37.962 |
20800.0 |
¥78.9万 |
|
| 2023-12-25 |
WR超卖 |
买入 |
49.079029999999996 |
16100.0 |
¥79.0万 |
|
| 2024-01-19 |
WR超买 |
卖出 |
52.037910000000004 |
16100.0 |
¥83.8万 |
|
| 2024-01-30 |
WR超卖 |
买入 |
44.23418999999999 |
18700.0 |
¥82.7万 |
|
| 2024-02-20 |
WR超买 |
卖出 |
62.937 |
18700.0 |
¥1.18M |
|
| 2024-03-29 |
WR超卖 |
买入 |
67.10704 |
17400.0 |
¥1.17M |
|
| 2024-04-25 |
WR超买 |
卖出 |
78.8211 |
17400.0 |
¥1.37M |
|
| 2024-07-22 |
WR超卖 |
买入 |
106.02592 |
13100.0 |
¥1.39M |
|
| 2024-08-22 |
WR超买 |
卖出 |
100.75914 |
13100.0 |
¥1.32M |
|
| 2024-09-03 |
WR超卖 |
买入 |
88.5885 |
14800.0 |
¥1.31M |
|
| 2024-09-25 |
WR超买 |
卖出 |
107.80208999999999 |
14800.0 |
¥1.59M |
|
| 2024-10-29 |
WR超卖 |
买入 |
134.134 |
11700.0 |
¥1.57M |
|
| 2024-12-12 |
WR超买 |
卖出 |
124.0 |
11700.0 |
¥1.45M |
|
| 2025-01-02 |
WR超卖 |
买入 |
115.12500999999999 |
12800.0 |
¥1.47M |
|
| 2025-01-21 |
WR超买 |
卖出 |
135.864 |
12800.0 |
¥1.74M |
|
| 2025-02-28 |
WR超卖 |
买入 |
101.16105999999999 |
16400.0 |
¥1.66M |
|
| 2025-04-24 |
WR超买 |
卖出 |
90.83907 |
16400.0 |
¥1.49M |
|
| 2025-05-30 |
WR超卖 |
买入 |
85.085 |
18000.0 |
¥1.53M |
|
| 2025-06-18 |
WR超买 |
卖出 |
105.98391000000001 |
18000.0 |
¥1.91M |
|
| 2025-10-16 |
WR超卖 |
买入 |
318.12780999999995 |
6000.0 |
¥1.91M |
|
| 2025-10-28 |
WR超买 |
卖出 |
395.0 |
6000.0 |
¥2.37M |
|
| 2025-11-12 |
WR超卖 |
买入 |
320.65032999999994 |
7300.0 |
¥2.34M |
|
| 2025-12-02 |
WR超买 |
卖出 |
355.26438 |
7300.0 |
¥2.59M |
|
| 2026-01-09 |
WR超卖 |
买入 |
397.40700999999996 |
6400.0 |
¥2.54M |
|
| 2026-02-02 |
WR超买 |
卖出 |
456.78276 |
6400.0 |
¥2.92M |
|
| 2026-02-06 |
WR超卖 |
买入 |
376.42605 |
7900.0 |
¥2.97M |
|
| 2026-03-17 |
WR超买 |
卖出 |
421.58799 |
7900.0 |
¥3.33M |
|
| 2026-06-16 |
WR超卖 |
买入 |
542.0515099999999 |
6200.0 |
¥3.36M |
|
| 2026-08-17 |
WR超买 |
卖出 |
447.55199999999996 |
6200.0 |
¥2.77M |
|
| 2026-08-26 |
WR超卖 |
买入 |
402.76235999999994 |
6900.0 |
¥2.78M |
|
| 2026-09-21 |
WR超买 |
卖出 |
454.5849600000001 |
6900.0 |
¥3.14M |
|
| 2026-09-29 |
WR超卖 |
买入 |
400.77036999999996 |
7800.0 |
¥3.13M |
|
| 2026-11-13 |
强平 |
卖出 |
187.58 |
7800 |
¥1.46M |
回测结束强平 |