300498 温氏股份 — 威廉指标超卖 回测明细
数据区间: 2015-11-02 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥42.6万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -57.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 67 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-11-24 |
2016-01-07 |
52.63835677099999 |
47.542410000000004 |
¥-9.6万 |
-9.71% |
WR超买 |
| 2 |
2016-02-03 |
2016-02-25 |
43.42302299999999 |
45.7542 |
¥4.8万 |
+5.34% |
WR超买 |
| 3 |
2016-04-13 |
2016-07-05 |
49.06371469999999 |
37.21275 |
¥-22.9万 |
-24.18% |
WR超买 |
| 4 |
2016-07-28 |
2016-08-17 |
37.248371160000005 |
37.962 |
¥1.4万 |
+1.89% |
WR超买 |
| 5 |
2016-09-13 |
2016-10-13 |
37.07815010899999 |
36.77319 |
¥-6,257 |
-0.85% |
WR超买 |
| 6 |
2016-10-31 |
2016-12-01 |
36.020803 |
35.0 |
¥-2.1万 |
-2.86% |
WR超买 |
| 7 |
2016-12-16 |
2017-01-03 |
33.753833113 |
35.39457 |
¥3.4万 |
+4.83% |
WR超买 |
| 8 |
2017-02-15 |
2017-04-07 |
34.630386 |
33.61635 |
¥-2.2万 |
-2.96% |
WR超买 |
| 9 |
2017-04-11 |
2017-07-07 |
32.862675845999995 |
23.666310000000003 |
¥-20.2万 |
-28.01% |
WR超买 |
| 10 |
2017-07-17 |
2017-08-09 |
21.527956449999994 |
22.4775 |
¥2.2万 |
+4.38% |
WR超买 |
| 11 |
2017-09-25 |
2017-10-12 |
22.136639 |
22.947029999999998 |
¥2.0万 |
+3.63% |
WR超买 |
| 12 |
2017-11-27 |
2018-01-03 |
25.272819571999996 |
24.335639999999998 |
¥-2.1万 |
-3.74% |
WR超买 |
| 13 |
2018-01-31 |
2018-04-09 |
25.723404707 |
21.978 |
¥-7.8万 |
-14.59% |
WR超买 |
| 14 |
2018-05-03 |
2018-05-08 |
20.636799182999997 |
21.40857 |
¥1.7万 |
+3.71% |
WR超买 |
| 15 |
2018-06-12 |
2018-07-10 |
22.82964684 |
22.90707 |
¥1,475 |
+0.31% |
WR超买 |
| 16 |
2018-08-07 |
2018-09-07 |
21.487904437999997 |
20.91906 |
¥-1.3万 |
-2.68% |
WR超买 |
| 17 |
2018-12-20 |
2019-01-04 |
24.982442484999996 |
26.573400000000003 |
¥3.0万 |
+6.34% |
WR超买 |
| 18 |
2019-03-25 |
2019-04-08 |
36.597525964999996 |
42.907050000000005 |
¥8.3万 |
+17.21% |
WR超买 |
| 19 |
2019-04-17 |
2019-04-25 |
38.069437406 |
41.58 |
¥5.3万 |
+9.19% |
WR超买 |
| 20 |
2019-05-08 |
2019-05-29 |
36.227044854 |
37.74222 |
¥2.5万 |
+4.15% |
WR超买 |
| 21 |
2019-06-25 |
2019-07-10 |
36.74772101 |
38.17179 |
¥2.5万 |
+3.84% |
WR超买 |
| 22 |
2019-09-12 |
2019-10-11 |
38.701606999999996 |
38.4615 |
¥-4,454 |
-0.65% |
WR超买 |
| 23 |
2019-11-14 |
2020-01-03 |
38.169567435999994 |
34.35561 |
¥-6.8万 |
-10.02% |
WR超买 |
| 24 |
2020-01-23 |
2020-02-20 |
34.040209 |
35.704260000000005 |
¥2.9万 |
+4.86% |
WR超买 |
| 25 |
2020-03-02 |
2020-03-06 |
32.742519810000005 |
37.562400000000004 |
¥9.4万 |
+14.69% |
WR超买 |
| 26 |
2020-03-13 |
2020-04-08 |
31.140439329999996 |
32.947019999999995 |
¥4.0万 |
+5.77% |
WR超买 |
| 27 |
2020-04-21 |
2020-07-03 |
30.639789179999998 |
22.377599999999997 |
¥-20.8万 |
-26.99% |
WR超买 |
| 28 |
2020-07-24 |
2020-08-25 |
23.480492034999997 |
24.575400000000005 |
¥2.6万 |
+4.63% |
WR超买 |
| 29 |
2020-09-08 |
2020-11-20 |
22.829646839999995 |
19.6803 |
¥-8.2万 |
-13.82% |
WR超买 |
| 30 |
2020-12-11 |
2021-01-05 |
19.144861736 |
19.40058 |
¥6,672 |
+1.31% |
WR超买 |
| 31 |
2021-01-12 |
2021-02-22 |
18.223665459999996 |
18.401580000000003 |
¥4,862 |
+0.95% |
WR超买 |
| 32 |
2021-03-11 |
2021-05-28 |
17.362547201999995 |
14.2857 |
¥-9.3万 |
-17.75% |
WR超买 |
| 33 |
2021-06-16 |
2021-06-29 |
13.777892127999998 |
14.6853 |
¥2.8万 |
+6.55% |
WR超买 |
| 34 |
2021-07-09 |
2021-08-10 |
13.857996151999998 |
13.59639 |
¥-8,794 |
-1.92% |
WR超买 |
| 35 |
2021-08-23 |
2021-09-07 |
13.016903899999999 |
13.57641 |
¥1.9万 |
+4.27% |
WR超买 |
| 36 |
2021-09-16 |
2021-09-27 |
12.996877894 |
13.786200000000001 |
¥2.8万 |
+6.04% |
WR超买 |
| 37 |
2021-11-25 |
2021-12-06 |
16.191025851 |
17.4825 |
¥4.0万 |
+7.94% |
WR超买 |
| 38 |
2022-01-17 |
2022-02-09 |
19.42522582 |
20.55942 |
¥3.1万 |
+5.81% |
WR超买 |
| 39 |
2022-02-25 |
2022-03-21 |
19.825745939999997 |
20.72925 |
¥2.6万 |
+4.53% |
WR超买 |
| 40 |
2022-04-22 |
2022-06-09 |
20.736929213 |
18.36162 |
¥-6.8万 |
-11.48% |
WR超买 |
| 41 |
2022-07-25 |
2022-08-22 |
23.33029699 |
24.29568 |
¥2.2万 |
+4.11% |
WR超买 |
| 42 |
2022-09-15 |
2022-10-13 |
22.639399782999995 |
22.16781 |
¥-1.2万 |
-2.11% |
WR超买 |
| 43 |
2022-10-26 |
2022-12-05 |
19.765667922 |
18.82116 |
¥-2.6万 |
-4.81% |
WR超买 |
| 44 |
2023-02-10 |
2023-03-28 |
20.026005999999995 |
19.7802 |
¥-6,394 |
-1.26% |
WR超买 |
| 45 |
2023-04-26 |
2023-06-19 |
20.526656149999997 |
16.983 |
¥-8.6万 |
-17.29% |
WR超买 |
| 46 |
2023-07-27 |
2023-09-21 |
18.033418403 |
17.57241 |
¥-1.1万 |
-2.59% |
WR超买 |
| 47 |
2023-10-23 |
2023-10-27 |
17.102209123999994 |
18.20178 |
¥2.6万 |
+6.40% |
WR超买 |
| 48 |
2023-12-21 |
2023-12-28 |
19.034718703 |
19.920060000000003 |
¥2.0万 |
+4.62% |
WR超买 |
| 49 |
2024-01-22 |
2024-02-06 |
19.004679694 |
19.59039 |
¥1.4万 |
+3.05% |
WR超买 |
| 50 |
2024-03-04 |
2024-03-22 |
18.854484648999996 |
19.360619999999997 |
¥1.2万 |
+2.65% |
WR超买 |
| 51 |
2024-04-12 |
2024-05-09 |
18.504029543999998 |
19.80018 |
¥3.3万 |
+6.97% |
WR超买 |
| 52 |
2024-06-12 |
2024-07-18 |
21.347722396 |
20.45952 |
¥-2.1万 |
-4.19% |
WR超买 |
| 53 |
2024-07-30 |
2024-09-27 |
19.224965759999996 |
17.7822 |
¥-3.7万 |
-7.53% |
WR超买 |
| 54 |
2024-10-25 |
2024-12-13 |
18.664237591999996 |
17.63235 |
¥-2.5万 |
-5.56% |
WR超买 |
| 55 |
2024-12-18 |
2025-02-07 |
17.102209123999994 |
16.09389 |
¥-2.5万 |
-5.92% |
WR超买 |
| 56 |
2025-04-28 |
2025-06-04 |
16.92197507 |
17.042939999999998 |
¥2,757 |
+0.68% |
WR超买 |
| 57 |
2025-06-24 |
2025-07-10 |
16.982053088 |
17.682299999999998 |
¥1.7万 |
+4.09% |
WR超买 |
| 58 |
2025-07-16 |
2025-07-22 |
17.042131106 |
17.80218 |
¥1.9万 |
+4.43% |
WR超买 |
| 59 |
2025-08-01 |
2025-08-26 |
17.342521196 |
17.882099999999998 |
¥1.4万 |
+3.08% |
WR超买 |
| 60 |
2025-09-04 |
2025-09-09 |
17.532768252999997 |
18.581400000000002 |
¥2.7万 |
+5.95% |
WR超买 |
| 61 |
2025-10-09 |
2025-11-12 |
18.463977531999998 |
18.42156 |
¥-1,237 |
-0.26% |
WR超买 |
| 62 |
2025-11-18 |
2025-12-31 |
17.743041315999996 |
17.05293 |
¥-1.9万 |
-3.92% |
WR超买 |
| 63 |
2026-01-19 |
2026-03-05 |
16.0208048 |
16.2837 |
¥7,456 |
+1.61% |
WR超买 |
| 64 |
2026-03-27 |
2026-04-15 |
16.641610986 |
17.07291 |
¥1.2万 |
+2.56% |
WR超买 |
| 65 |
2026-04-24 |
2026-07-02 |
16.030817802999998 |
13.126860000000002 |
¥-8.7万 |
-18.14% |
WR超买 |
| 66 |
2026-08-05 |
2026-08-26 |
13.447463028999996 |
13.92606 |
¥1.4万 |
+3.53% |
WR超买 |
| 67 |
2026-09-28 |
2026-10-13 |
14.518854349999998 |
15.12486 |
¥1.7万 |
+4.14% |
WR超买 |
逐笔成交记录（共 134 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-11-24 |
WR超卖 |
买入 |
52.622569999999996 |
18800.0 |
¥99.0万 |
|
| 2016-01-07 |
WR超买 |
卖出 |
47.542410000000004 |
18800.0 |
¥89.4万 |
|
| 2016-02-03 |
WR超卖 |
买入 |
43.41 |
20700.0 |
¥89.9万 |
|
| 2016-02-25 |
WR超买 |
卖出 |
45.7542 |
20700.0 |
¥94.7万 |
|
| 2016-04-13 |
WR超卖 |
买入 |
49.04899999999999 |
19300.0 |
¥94.7万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
37.21275 |
19300.0 |
¥71.8万 |
|
| 2016-07-28 |
WR超卖 |
买入 |
37.2372 |
19300.0 |
¥71.9万 |
|
| 2016-08-17 |
WR超买 |
卖出 |
37.962 |
19300.0 |
¥73.2万 |
|
| 2016-09-13 |
WR超卖 |
买入 |
37.067029999999995 |
19800.0 |
¥73.4万 |
|
| 2016-10-13 |
WR超买 |
卖出 |
36.77319 |
19800.0 |
¥72.8万 |
|
| 2016-10-31 |
WR超卖 |
买入 |
36.01 |
20100.0 |
¥72.4万 |
|
| 2016-12-01 |
WR超买 |
卖出 |
35.0 |
20100.0 |
¥70.3万 |
|
| 2016-12-16 |
WR超卖 |
买入 |
33.74371 |
20900.0 |
¥70.5万 |
|
| 2017-01-03 |
WR超买 |
卖出 |
35.39457 |
20900.0 |
¥74.0万 |
|
| 2017-02-15 |
WR超卖 |
买入 |
34.62 |
21400.0 |
¥74.1万 |
|
| 2017-04-07 |
WR超买 |
卖出 |
33.61635 |
21400.0 |
¥71.9万 |
|
| 2017-04-11 |
WR超卖 |
买入 |
32.852819999999994 |
21900.0 |
¥72.0万 |
|
| 2017-07-07 |
WR超买 |
卖出 |
23.666310000000003 |
21900.0 |
¥51.8万 |
|
| 2017-07-17 |
WR超卖 |
买入 |
21.521499999999996 |
23800.0 |
¥51.2万 |
|
| 2017-08-09 |
WR超买 |
卖出 |
22.4775 |
23800.0 |
¥53.5万 |
|
| 2017-09-25 |
WR超卖 |
买入 |
22.13 |
24500.0 |
¥54.2万 |
|
| 2017-10-12 |
WR超买 |
卖出 |
22.947029999999998 |
24500.0 |
¥56.2万 |
|
| 2017-11-27 |
WR超卖 |
买入 |
25.265239999999995 |
22200.0 |
¥56.1万 |
|
| 2018-01-03 |
WR超买 |
卖出 |
24.335639999999998 |
22200.0 |
¥54.0万 |
|
| 2018-01-31 |
WR超卖 |
买入 |
25.71569 |
20900.0 |
¥53.8万 |
|
| 2018-04-09 |
WR超买 |
卖出 |
21.978 |
20900.0 |
¥45.9万 |
|
| 2018-05-03 |
WR超卖 |
买入 |
20.630609999999997 |
22300.0 |
¥46.0万 |
|
| 2018-05-08 |
WR超买 |
卖出 |
21.40857 |
22300.0 |
¥47.7万 |
|
| 2018-06-12 |
WR超卖 |
买入 |
22.822799999999997 |
20900.0 |
¥47.7万 |
|
| 2018-07-10 |
WR超买 |
卖出 |
22.90707 |
20900.0 |
¥47.9万 |
|
| 2018-08-07 |
WR超卖 |
买入 |
21.48146 |
22300.0 |
¥47.9万 |
|
| 2018-09-07 |
WR超买 |
卖出 |
20.91906 |
22300.0 |
¥46.6万 |
|
| 2018-12-20 |
WR超卖 |
买入 |
24.974949999999996 |
18700.0 |
¥46.7万 |
|
| 2019-01-04 |
WR超买 |
卖出 |
26.573400000000003 |
18700.0 |
¥49.7万 |
|
| 2019-03-25 |
WR超卖 |
买入 |
36.586549999999995 |
13200.0 |
¥48.3万 |
|
| 2019-04-08 |
WR超买 |
卖出 |
42.907050000000005 |
13200.0 |
¥56.6万 |
|
| 2019-04-17 |
WR超卖 |
买入 |
38.05802 |
15200.0 |
¥57.9万 |
|
| 2019-04-25 |
WR超买 |
卖出 |
41.58 |
15200.0 |
¥63.2万 |
|
| 2019-05-08 |
WR超卖 |
买入 |
36.216179999999994 |
16900.0 |
¥61.2万 |
|
| 2019-05-29 |
WR超买 |
卖出 |
37.74222 |
16900.0 |
¥63.8万 |
|
| 2019-06-25 |
WR超卖 |
买入 |
36.7367 |
17800.0 |
¥65.4万 |
|
| 2019-07-10 |
WR超买 |
卖出 |
38.17179 |
17800.0 |
¥67.9万 |
|
| 2019-09-12 |
WR超卖 |
买入 |
38.69 |
17700.0 |
¥68.5万 |
|
| 2019-10-11 |
WR超买 |
卖出 |
38.4615 |
17700.0 |
¥68.1万 |
|
| 2019-11-14 |
WR超卖 |
买入 |
38.15812 |
17700.0 |
¥67.6万 |
|
| 2020-01-03 |
WR超买 |
卖出 |
34.35561 |
17700.0 |
¥60.8万 |
|
| 2020-01-23 |
WR超卖 |
买入 |
34.03 |
17700.0 |
¥60.3万 |
|
| 2020-02-20 |
WR超买 |
卖出 |
35.704260000000005 |
17700.0 |
¥63.2万 |
|
| 2020-03-02 |
WR超卖 |
买入 |
32.7327 |
19600.0 |
¥64.2万 |
|
| 2020-03-06 |
WR超买 |
卖出 |
37.562400000000004 |
19600.0 |
¥73.6万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
31.131099999999996 |
22300.0 |
¥69.4万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
32.947019999999995 |
22300.0 |
¥73.4万 |
|
| 2020-04-21 |
WR超卖 |
买入 |
30.630599999999998 |
25100.0 |
¥76.9万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
22.377599999999997 |
25100.0 |
¥56.2万 |
|
| 2020-07-24 |
WR超卖 |
买入 |
23.473449999999996 |
24000.0 |
¥56.4万 |
|
| 2020-08-25 |
WR超买 |
卖出 |
24.575400000000005 |
24000.0 |
¥59.0万 |
|
| 2020-09-08 |
WR超卖 |
买入 |
22.822799999999997 |
25900.0 |
¥59.1万 |
|
| 2020-11-20 |
WR超买 |
卖出 |
19.6803 |
25900.0 |
¥51.0万 |
|
| 2020-12-11 |
WR超卖 |
买入 |
19.13912 |
26700.0 |
¥51.1万 |
|
| 2021-01-05 |
WR超买 |
卖出 |
19.40058 |
26700.0 |
¥51.8万 |
|
| 2021-01-12 |
WR超卖 |
买入 |
18.218199999999996 |
28200.0 |
¥51.4万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
18.401580000000003 |
28200.0 |
¥51.9万 |
|
| 2021-03-11 |
WR超卖 |
买入 |
17.357339999999997 |
30100.0 |
¥52.3万 |
|
| 2021-05-28 |
WR超买 |
卖出 |
14.2857 |
30100.0 |
¥43.0万 |
|
| 2021-06-16 |
WR超卖 |
买入 |
13.773759999999998 |
31200.0 |
¥43.0万 |
|
| 2021-06-29 |
WR超买 |
卖出 |
14.6853 |
31200.0 |
¥45.8万 |
|
| 2021-07-09 |
WR超卖 |
买入 |
13.853839999999998 |
33100.0 |
¥45.9万 |
|
| 2021-08-10 |
WR超买 |
卖出 |
13.59639 |
33100.0 |
¥45.0万 |
|
| 2021-08-23 |
WR超卖 |
买入 |
13.012999999999998 |
34600.0 |
¥45.0万 |
|
| 2021-09-07 |
WR超买 |
卖出 |
13.57641 |
34600.0 |
¥47.0万 |
|
| 2021-09-16 |
WR超卖 |
买入 |
12.99298 |
36000.0 |
¥46.8万 |
|
| 2021-09-27 |
WR超买 |
卖出 |
13.786200000000001 |
36000.0 |
¥49.6万 |
|
| 2021-11-25 |
WR超卖 |
买入 |
16.18617 |
30800.0 |
¥49.9万 |
|
| 2021-12-06 |
WR超买 |
卖出 |
17.4825 |
30800.0 |
¥53.8万 |
|
| 2022-01-17 |
WR超卖 |
买入 |
19.4194 |
27600.0 |
¥53.6万 |
|
| 2022-02-09 |
WR超买 |
卖出 |
20.55942 |
27600.0 |
¥56.7万 |
|
| 2022-02-25 |
WR超卖 |
买入 |
19.819799999999997 |
28600.0 |
¥56.7万 |
|
| 2022-03-21 |
WR超买 |
卖出 |
20.72925 |
28600.0 |
¥59.3万 |
|
| 2022-04-22 |
WR超卖 |
买入 |
20.73071 |
28600.0 |
¥59.3万 |
|
| 2022-06-09 |
WR超买 |
卖出 |
18.36162 |
28600.0 |
¥52.5万 |
|
| 2022-07-25 |
WR超卖 |
买入 |
23.3233 |
22500.0 |
¥52.5万 |
|
| 2022-08-22 |
WR超买 |
卖出 |
24.29568 |
22500.0 |
¥54.6万 |
|
| 2022-09-15 |
WR超卖 |
买入 |
22.63261 |
24100.0 |
¥54.6万 |
|
| 2022-10-13 |
WR超买 |
卖出 |
22.16781 |
24100.0 |
¥53.4万 |
|
| 2022-10-26 |
WR超卖 |
买入 |
19.759739999999997 |
27100.0 |
¥53.6万 |
|
| 2022-12-05 |
WR超买 |
卖出 |
18.82116 |
27100.0 |
¥51.0万 |
|
| 2023-02-10 |
WR超卖 |
买入 |
20.019999999999996 |
25400.0 |
¥50.9万 |
|
| 2023-03-28 |
WR超买 |
卖出 |
19.7802 |
25400.0 |
¥50.2万 |
|
| 2023-04-26 |
WR超卖 |
买入 |
20.5205 |
24300.0 |
¥49.9万 |
|
| 2023-06-19 |
WR超买 |
卖出 |
16.983 |
24300.0 |
¥41.3万 |
|
| 2023-07-27 |
WR超卖 |
买入 |
18.02801 |
23100.0 |
¥41.7万 |
|
| 2023-09-21 |
WR超买 |
卖出 |
17.57241 |
23100.0 |
¥40.6万 |
|
| 2023-10-23 |
WR超卖 |
买入 |
17.097079999999995 |
23700.0 |
¥40.5万 |
|
| 2023-10-27 |
WR超买 |
卖出 |
18.20178 |
23700.0 |
¥43.1万 |
|
| 2023-12-21 |
WR超卖 |
买入 |
19.02901 |
22600.0 |
¥43.0万 |
|
| 2023-12-28 |
WR超买 |
卖出 |
19.920060000000003 |
22600.0 |
¥45.0万 |
|
| 2024-01-22 |
WR超卖 |
买入 |
18.99898 |
23700.0 |
¥45.0万 |
|
| 2024-02-06 |
WR超买 |
卖出 |
19.59039 |
23700.0 |
¥46.4万 |
|
| 2024-03-04 |
WR超卖 |
买入 |
18.848829999999996 |
24700.0 |
¥46.6万 |
|
| 2024-03-22 |
WR超买 |
卖出 |
19.360619999999997 |
24700.0 |
¥47.8万 |
|
| 2024-04-12 |
WR超卖 |
买入 |
18.498479999999997 |
25800.0 |
¥47.7万 |
|
| 2024-05-09 |
WR超买 |
卖出 |
19.80018 |
25800.0 |
¥51.1万 |
|
| 2024-06-12 |
WR超卖 |
买入 |
21.34132 |
23900.0 |
¥51.0万 |
|
| 2024-07-18 |
WR超买 |
卖出 |
20.45952 |
23900.0 |
¥48.9万 |
|
| 2024-07-30 |
WR超卖 |
买入 |
19.219199999999997 |
25400.0 |
¥48.8万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
17.7822 |
25400.0 |
¥45.2万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
18.65864 |
24300.0 |
¥45.4万 |
|
| 2024-12-13 |
WR超买 |
卖出 |
17.63235 |
24300.0 |
¥42.8万 |
|
| 2024-12-18 |
WR超卖 |
买入 |
17.097079999999995 |
25100.0 |
¥42.9万 |
|
| 2025-02-07 |
WR超买 |
卖出 |
16.09389 |
25100.0 |
¥40.4万 |
|
| 2025-04-28 |
WR超卖 |
买入 |
16.9169 |
23800.0 |
¥40.3万 |
|
| 2025-06-04 |
WR超买 |
卖出 |
17.042939999999998 |
23800.0 |
¥40.6万 |
|
| 2025-06-24 |
WR超卖 |
买入 |
16.97696 |
23900.0 |
¥40.6万 |
|
| 2025-07-10 |
WR超买 |
卖出 |
17.682299999999998 |
23900.0 |
¥42.2万 |
|
| 2025-07-16 |
WR超卖 |
买入 |
17.03702 |
24800.0 |
¥42.3万 |
|
| 2025-07-22 |
WR超买 |
卖出 |
17.80218 |
24800.0 |
¥44.1万 |
|
| 2025-08-01 |
WR超卖 |
买入 |
17.33732 |
25400.0 |
¥44.1万 |
|
| 2025-08-26 |
WR超买 |
卖出 |
17.882099999999998 |
25400.0 |
¥45.4万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
17.52751 |
25900.0 |
¥45.4万 |
|
| 2025-09-09 |
WR超买 |
卖出 |
18.581400000000002 |
25900.0 |
¥48.1万 |
|
| 2025-10-09 |
WR超卖 |
买入 |
18.45844 |
25800.0 |
¥47.6万 |
|
| 2025-11-12 |
WR超买 |
卖出 |
18.42156 |
25800.0 |
¥47.5万 |
|
| 2025-11-18 |
WR超卖 |
买入 |
17.737719999999996 |
27000.0 |
¥47.9万 |
|
| 2025-12-31 |
WR超买 |
卖出 |
17.05293 |
27000.0 |
¥46.0万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
16.016 |
28900.0 |
¥46.3万 |
|
| 2026-03-05 |
WR超买 |
卖出 |
16.2837 |
28900.0 |
¥47.0万 |
|
| 2026-03-27 |
WR超卖 |
买入 |
16.63662 |
28100.0 |
¥46.8万 |
|
| 2026-04-15 |
WR超买 |
卖出 |
17.07291 |
28100.0 |
¥48.0万 |
|
| 2026-04-24 |
WR超卖 |
买入 |
16.02601 |
30000.0 |
¥48.1万 |
|
| 2026-07-02 |
WR超买 |
卖出 |
13.126860000000002 |
30000.0 |
¥39.4万 |
|
| 2026-08-05 |
WR超卖 |
买入 |
13.443429999999996 |
29200.0 |
¥39.3万 |
|
| 2026-08-26 |
WR超买 |
卖出 |
13.92606 |
29200.0 |
¥40.7万 |
|
| 2026-09-28 |
WR超卖 |
买入 |
14.514499999999998 |
28100.0 |
¥40.8万 |
|
| 2026-10-13 |
WR超买 |
卖出 |
15.12486 |
28100.0 |
¥42.5万 |
|