300450 先导智能 — 威廉指标超卖 回测明细
数据区间: 2015-05-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥20.9万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -79.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 56 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-29 |
2015-07-22 |
121.15733629999998 |
138.16170000000002 |
¥13.1万 |
+14.00% |
WR超买 |
| 2 |
2015-08-24 |
2015-09-30 |
136.1768408 |
77.39253 |
¥-45.9万 |
-43.18% |
WR超买 |
| 3 |
2015-11-27 |
2015-12-18 |
97.62928 |
100.0 |
¥1.6万 |
+2.40% |
WR超买 |
| 4 |
2016-01-11 |
2016-02-04 |
87.61377624999999 |
84.8151 |
¥-2.1万 |
-3.22% |
WR超买 |
| 5 |
2016-07-22 |
2016-10-11 |
43.25617296000001 |
31.5684 |
¥-17.7万 |
-27.04% |
WR超买 |
| 6 |
2017-02-16 |
2017-03-06 |
32.422103714 |
39.18078 |
¥10.1万 |
+20.81% |
WR超买 |
| 7 |
2017-04-25 |
2017-06-19 |
42.51521073799999 |
43.956 |
¥2.0万 |
+3.36% |
WR超买 |
| 8 |
2017-08-11 |
2017-08-29 |
60.698824185999996 |
64.70523 |
¥4.0万 |
+6.57% |
WR超买 |
| 9 |
2017-09-26 |
2017-10-25 |
73.0949219 |
77.70222 |
¥4.0万 |
+6.27% |
WR超买 |
| 10 |
2017-11-16 |
2018-01-09 |
68.138485415 |
63.736200000000004 |
¥-4.3万 |
-6.49% |
WR超买 |
| 11 |
2018-01-16 |
2018-02-12 |
56.32314187499999 |
54.19 |
¥-2.5万 |
-3.82% |
WR超买 |
| 12 |
2018-03-26 |
2018-03-28 |
66.606495956 |
74.94498 |
¥7.7万 |
+12.49% |
WR超买 |
| 13 |
2018-04-13 |
2018-05-08 |
68.208576436 |
70.04988 |
¥1.9万 |
+2.67% |
WR超买 |
| 14 |
2018-05-25 |
2018-07-04 |
34.220263 |
30.4695 |
¥-7.8万 |
-10.99% |
WR超买 |
| 15 |
2018-08-02 |
2018-09-13 |
28.988694 |
24.93504 |
¥-8.7万 |
-14.01% |
WR超买 |
| 16 |
2018-10-11 |
2018-11-05 |
22.359035698999996 |
25.044930000000004 |
¥6.4万 |
+11.98% |
WR超买 |
| 17 |
2018-11-26 |
2018-11-29 |
24.782182425 |
27.51246 |
¥6.7万 |
+10.98% |
WR超买 |
| 18 |
2018-12-24 |
2019-01-24 |
28.887513655000003 |
28.941029999999998 |
¥1,058 |
+0.16% |
WR超买 |
| 19 |
2019-04-09 |
2019-06-12 |
35.145640529999994 |
29.220749999999995 |
¥-11.5万 |
-16.88% |
WR超买 |
| 20 |
2019-08-06 |
2019-09-12 |
33.59362506499999 |
34.61535 |
¥1.7万 |
+3.01% |
WR超买 |
| 21 |
2019-10-09 |
2019-11-20 |
32.70981 |
35.5644 |
¥5.0万 |
+8.69% |
WR超买 |
| 22 |
2020-01-16 |
2020-02-11 |
43.136016924 |
46.003949999999996 |
¥4.2万 |
+6.62% |
WR超买 |
| 23 |
2020-03-12 |
2020-04-21 |
47.401556202 |
40.70925 |
¥-9.3万 |
-14.14% |
WR超买 |
| 24 |
2020-04-29 |
2020-05-18 |
35.255783563 |
39.680279999999996 |
¥7.2万 |
+12.52% |
WR超买 |
| 25 |
2020-07-02 |
2020-07-07 |
45.60922866499999 |
49.77018 |
¥6.0万 |
+9.09% |
WR超买 |
| 26 |
2020-07-24 |
2020-08-13 |
46.079839805999995 |
48.960989999999995 |
¥4.4万 |
+6.22% |
WR超买 |
| 27 |
2020-08-28 |
2020-09-16 |
45.068526502999994 |
47.752199999999995 |
¥4.5万 |
+5.92% |
WR超买 |
| 28 |
2020-11-26 |
2020-12-08 |
63.602595056 |
67.60233 |
¥5.0万 |
+6.26% |
WR超买 |
| 29 |
2021-02-26 |
2021-04-01 |
82.116637603 |
78.43149000000001 |
¥-3.8万 |
-4.52% |
WR超买 |
| 30 |
2021-05-11 |
2021-05-28 |
79.02261967599999 |
85.71 |
¥6.7万 |
+8.43% |
WR超买 |
| 31 |
2021-06-04 |
2021-07-08 |
55.071516499999994 |
64.55538 |
¥15.0万 |
+17.19% |
WR超买 |
| 32 |
2021-07-28 |
2021-07-30 |
60.57866814999999 |
71.20872 |
¥17.3万 |
+17.51% |
WR超买 |
| 33 |
2021-08-19 |
2021-10-18 |
73.154999918 |
76.63328999999999 |
¥5.7万 |
+4.72% |
WR超买 |
| 34 |
2021-11-22 |
2021-12-16 |
79.30298375999999 |
85.77414 |
¥10.2万 |
+8.13% |
WR超买 |
| 35 |
2021-12-29 |
2022-01-25 |
74.05617018799998 |
73.69623 |
¥-6,953 |
-0.52% |
WR超买 |
| 36 |
2022-02-09 |
2022-03-01 |
65.009497 |
67.2327 |
¥4.6万 |
+3.39% |
WR超买 |
| 37 |
2022-03-08 |
2022-05-16 |
57.22431214499999 |
47.91204 |
¥-22.9万 |
-16.30% |
WR超买 |
| 38 |
2022-07-12 |
2022-08-18 |
60.22821304499999 |
62.737199999999994 |
¥4.9万 |
+4.13% |
WR超买 |
| 39 |
2022-08-29 |
2022-10-13 |
57.204286139 |
50.978970000000004 |
¥-13.2万 |
-10.91% |
WR超买 |
| 40 |
2022-11-18 |
2023-01-10 |
47.842128333999995 |
42.84711 |
¥-11.4万 |
-10.47% |
WR超买 |
| 41 |
2023-02-17 |
2023-06-19 |
46.26007385999999 |
34.235730000000004 |
¥-25.4万 |
-26.02% |
WR超买 |
| 42 |
2023-07-19 |
2023-10-31 |
34.404678307999994 |
27.502470000000002 |
¥-14.4万 |
-20.09% |
WR超买 |
| 43 |
2023-11-17 |
2023-11-21 |
27.095186117999997 |
28.36161 |
¥2.7万 |
+4.64% |
WR超买 |
| 44 |
2023-11-27 |
2023-12-29 |
26.627986000000003 |
25.5744 |
¥-2.4万 |
-3.99% |
WR超买 |
| 45 |
2024-01-09 |
2024-02-26 |
23.730817109999997 |
22.037940000000003 |
¥-4.2万 |
-7.16% |
WR超买 |
| 46 |
2024-04-15 |
2024-07-19 |
23.260205968999998 |
16.61337 |
¥-15.4万 |
-28.60% |
WR超买 |
| 47 |
2024-08-13 |
2024-09-27 |
15.790505730999998 |
14.96502 |
¥-2.0万 |
-5.26% |
WR超买 |
| 48 |
2024-12-05 |
2025-01-27 |
22.819633836999994 |
19.8801 |
¥-4.7万 |
-12.91% |
WR超买 |
| 49 |
2025-03-20 |
2025-05-06 |
22.849672846 |
20.009970000000003 |
¥-4.0万 |
-12.45% |
WR超买 |
| 50 |
2025-05-29 |
2025-06-10 |
19.775680925 |
21.66831 |
¥2.7万 |
+9.54% |
WR超买 |
| 51 |
2025-10-13 |
2025-10-30 |
52.157732627 |
62.06786999999999 |
¥5.4万 |
+18.96% |
WR超买 |
| 52 |
2025-11-05 |
2025-12-26 |
51.48686142599999 |
50.949000000000005 |
¥-3,761 |
-1.07% |
WR超买 |
| 53 |
2026-01-30 |
2026-04-09 |
56.12288181499999 |
50.19975 |
¥-3.7万 |
-10.58% |
WR超买 |
| 54 |
2026-05-15 |
2026-08-05 |
53.0689159 |
34.30566 |
¥-11.3万 |
-35.38% |
WR超买 |
| 55 |
2026-08-20 |
2026-09-22 |
33.894015155 |
32.4675 |
¥-8,761 |
-4.24% |
WR超买 |
| 56 |
2026-10-15 |
2026-11-05 |
30.499607138 |
32.2677 |
¥1.1万 |
+5.77% |
WR超买 |
逐笔成交记录（共 112 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-29 |
WR超卖 |
买入 |
121.12099999999998 |
7700.0 |
¥93.3万 |
|
| 2015-07-22 |
WR超买 |
卖出 |
138.16170000000002 |
7700.0 |
¥1.06M |
|
| 2015-08-24 |
WR超卖 |
买入 |
136.136 |
7800.0 |
¥1.06M |
|
| 2015-09-30 |
WR超买 |
卖出 |
77.39253 |
7800.0 |
¥60.3万 |
|
| 2015-11-27 |
WR超卖 |
买入 |
97.6 |
6700.0 |
¥65.4万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
100.0 |
6700.0 |
¥67.0万 |
|
| 2016-01-11 |
WR超卖 |
买入 |
87.58749999999999 |
7600.0 |
¥66.6万 |
|
| 2016-02-04 |
WR超买 |
卖出 |
84.8151 |
7600.0 |
¥64.4万 |
|
| 2016-07-22 |
WR超卖 |
买入 |
43.2432 |
15100.0 |
¥65.3万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
31.5684 |
15100.0 |
¥47.7万 |
|
| 2017-02-16 |
WR超卖 |
买入 |
32.41238 |
14900.0 |
¥48.3万 |
|
| 2017-03-06 |
WR超买 |
卖出 |
39.18078 |
14900.0 |
¥58.4万 |
|
| 2017-04-25 |
WR超卖 |
买入 |
42.50246 |
13800.0 |
¥58.7万 |
|
| 2017-06-19 |
WR超买 |
卖出 |
43.956 |
13800.0 |
¥60.6万 |
|
| 2017-08-11 |
WR超卖 |
买入 |
60.68062 |
10000.0 |
¥60.7万 |
|
| 2017-08-29 |
WR超买 |
卖出 |
64.70523 |
10000.0 |
¥64.7万 |
|
| 2017-09-26 |
WR超卖 |
买入 |
73.073 |
8700.0 |
¥63.6万 |
|
| 2017-10-25 |
WR超买 |
卖出 |
77.70222 |
8700.0 |
¥67.6万 |
|
| 2017-11-16 |
WR超卖 |
买入 |
68.11805 |
9700.0 |
¥66.1万 |
|
| 2018-01-09 |
WR超买 |
卖出 |
63.736200000000004 |
9700.0 |
¥61.8万 |
|
| 2018-01-16 |
WR超卖 |
买入 |
56.30624999999999 |
11400.0 |
¥64.2万 |
|
| 2018-02-12 |
WR超买 |
卖出 |
54.19 |
11400.0 |
¥61.8万 |
|
| 2018-03-26 |
WR超卖 |
买入 |
66.58652 |
9200.0 |
¥61.3万 |
|
| 2018-03-28 |
WR超买 |
卖出 |
74.94498 |
9200.0 |
¥68.9万 |
|
| 2018-04-13 |
WR超卖 |
买入 |
68.18812 |
10200.0 |
¥69.6万 |
|
| 2018-05-08 |
WR超买 |
卖出 |
70.04988 |
10200.0 |
¥71.4万 |
|
| 2018-05-25 |
WR超卖 |
买入 |
34.21 |
20800.0 |
¥71.2万 |
|
| 2018-07-04 |
WR超买 |
卖出 |
30.4695 |
20800.0 |
¥63.4万 |
|
| 2018-08-02 |
WR超卖 |
买入 |
28.98 |
21500.0 |
¥62.3万 |
|
| 2018-09-13 |
WR超买 |
卖出 |
24.93504 |
21500.0 |
¥53.6万 |
|
| 2018-10-11 |
WR超卖 |
买入 |
22.35233 |
24000.0 |
¥53.7万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
25.044930000000004 |
24000.0 |
¥60.1万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
24.774749999999997 |
24700.0 |
¥61.2万 |
|
| 2018-11-29 |
WR超买 |
卖出 |
27.51246 |
24700.0 |
¥67.9万 |
|
| 2018-12-24 |
WR超卖 |
买入 |
28.87885 |
23600.0 |
¥68.2万 |
|
| 2019-01-24 |
WR超买 |
卖出 |
28.941029999999998 |
23600.0 |
¥68.3万 |
|
| 2019-04-09 |
WR超卖 |
买入 |
35.135099999999994 |
19400.0 |
¥68.2万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
29.220749999999995 |
19400.0 |
¥56.7万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
33.583549999999995 |
16700.0 |
¥56.1万 |
|
| 2019-09-12 |
WR超买 |
卖出 |
34.61535 |
16700.0 |
¥57.8万 |
|
| 2019-10-09 |
WR超卖 |
买入 |
32.7 |
17700.0 |
¥57.9万 |
|
| 2019-11-20 |
WR超买 |
卖出 |
35.5644 |
17700.0 |
¥62.9万 |
|
| 2020-01-16 |
WR超卖 |
买入 |
43.123079999999995 |
14700.0 |
¥63.4万 |
|
| 2020-02-11 |
WR超买 |
卖出 |
46.003949999999996 |
14700.0 |
¥67.6万 |
|
| 2020-03-12 |
WR超卖 |
买入 |
47.387339999999995 |
13900.0 |
¥65.9万 |
|
| 2020-04-21 |
WR超买 |
卖出 |
40.70925 |
13900.0 |
¥56.6万 |
|
| 2020-04-29 |
WR超卖 |
买入 |
35.24521 |
16300.0 |
¥57.5万 |
|
| 2020-05-18 |
WR超买 |
卖出 |
39.680279999999996 |
16300.0 |
¥64.7万 |
|
| 2020-07-02 |
WR超卖 |
买入 |
45.59554999999999 |
14400.0 |
¥65.7万 |
|
| 2020-07-07 |
WR超买 |
卖出 |
49.77018 |
14400.0 |
¥71.6万 |
|
| 2020-07-24 |
WR超卖 |
买入 |
46.066019999999995 |
15300.0 |
¥70.5万 |
|
| 2020-08-13 |
WR超买 |
卖出 |
48.960989999999995 |
15300.0 |
¥74.9万 |
|
| 2020-08-28 |
WR超卖 |
买入 |
45.055009999999996 |
16800.0 |
¥75.7万 |
|
| 2020-09-16 |
WR超买 |
卖出 |
47.752199999999995 |
16800.0 |
¥80.2万 |
|
| 2020-11-26 |
WR超卖 |
买入 |
63.58351999999999 |
12600.0 |
¥80.1万 |
|
| 2020-12-08 |
WR超买 |
卖出 |
67.60233 |
12600.0 |
¥85.2万 |
|
| 2021-02-26 |
WR超卖 |
买入 |
82.09201 |
10200.0 |
¥83.8万 |
|
| 2021-04-01 |
WR超买 |
卖出 |
78.43149000000001 |
10200.0 |
¥80.0万 |
|
| 2021-05-11 |
WR超卖 |
买入 |
78.99892 |
10100.0 |
¥79.8万 |
|
| 2021-05-28 |
WR超买 |
卖出 |
85.71 |
10100.0 |
¥86.5万 |
|
| 2021-06-04 |
WR超卖 |
买入 |
55.05499999999999 |
15800.0 |
¥87.0万 |
|
| 2021-07-08 |
WR超买 |
卖出 |
64.55538 |
15800.0 |
¥1.02M |
|
| 2021-07-28 |
WR超卖 |
买入 |
60.56049999999999 |
16300.0 |
¥98.7万 |
|
| 2021-07-30 |
WR超买 |
卖出 |
71.20872 |
16300.0 |
¥1.16M |
|
| 2021-08-19 |
WR超卖 |
买入 |
73.13306 |
16400.0 |
¥1.20M |
|
| 2021-10-18 |
WR超买 |
卖出 |
76.63328999999999 |
16400.0 |
¥1.26M |
|
| 2021-11-22 |
WR超卖 |
买入 |
79.27919999999999 |
15800.0 |
¥1.25M |
|
| 2021-12-16 |
WR超买 |
卖出 |
85.77414 |
15800.0 |
¥1.35M |
|
| 2021-12-29 |
WR超卖 |
买入 |
74.03395999999998 |
18200.0 |
¥1.35M |
|
| 2022-01-25 |
WR超买 |
卖出 |
73.69623 |
18200.0 |
¥1.34M |
|
| 2022-02-09 |
WR超卖 |
买入 |
64.99 |
20800.0 |
¥1.35M |
|
| 2022-03-01 |
WR超买 |
卖出 |
67.2327 |
20800.0 |
¥1.40M |
|
| 2022-03-08 |
WR超卖 |
买入 |
57.20714999999999 |
24500.0 |
¥1.40M |
|
| 2022-05-16 |
WR超买 |
卖出 |
47.91204 |
24500.0 |
¥1.17M |
|
| 2022-07-12 |
WR超卖 |
买入 |
60.21014999999999 |
19500.0 |
¥1.17M |
|
| 2022-08-18 |
WR超买 |
卖出 |
62.737199999999994 |
19500.0 |
¥1.22M |
|
| 2022-08-29 |
WR超卖 |
买入 |
57.187129999999996 |
21200.0 |
¥1.21M |
|
| 2022-10-13 |
WR超买 |
卖出 |
50.978970000000004 |
21200.0 |
¥1.08M |
|
| 2022-11-18 |
WR超卖 |
买入 |
47.82777999999999 |
22800.0 |
¥1.09M |
|
| 2023-01-10 |
WR超买 |
卖出 |
42.84711 |
22800.0 |
¥97.7万 |
|
| 2023-02-17 |
WR超卖 |
买入 |
46.246199999999995 |
21100.0 |
¥97.6万 |
|
| 2023-06-19 |
WR超买 |
卖出 |
34.235730000000004 |
21100.0 |
¥72.2万 |
|
| 2023-07-19 |
WR超卖 |
买入 |
34.39436 |
20900.0 |
¥71.9万 |
|
| 2023-10-31 |
WR超买 |
卖出 |
27.502470000000002 |
20900.0 |
¥57.5万 |
|
| 2023-11-17 |
WR超卖 |
买入 |
27.087059999999994 |
21200.0 |
¥57.4万 |
|
| 2023-11-21 |
WR超买 |
卖出 |
28.36161 |
21200.0 |
¥60.1万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
26.62 |
22500.0 |
¥59.9万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
25.5744 |
22500.0 |
¥57.5万 |
|
| 2024-01-09 |
WR超卖 |
买入 |
23.723699999999997 |
24500.0 |
¥58.1万 |
|
| 2024-02-26 |
WR超买 |
卖出 |
22.037940000000003 |
24500.0 |
¥54.0万 |
|
| 2024-04-15 |
WR超卖 |
买入 |
23.25323 |
23200.0 |
¥54.0万 |
|
| 2024-07-19 |
WR超买 |
卖出 |
16.61337 |
23200.0 |
¥38.5万 |
|
| 2024-08-13 |
WR超卖 |
买入 |
15.785769999999998 |
24400.0 |
¥38.5万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
14.96502 |
24400.0 |
¥36.5万 |
|
| 2024-12-05 |
WR超卖 |
买入 |
22.812789999999996 |
15900.0 |
¥36.3万 |
|
| 2025-01-27 |
WR超买 |
卖出 |
19.8801 |
15900.0 |
¥31.6万 |
|
| 2025-03-20 |
WR超卖 |
买入 |
22.84282 |
13900.0 |
¥31.8万 |
|
| 2025-05-06 |
WR超买 |
卖出 |
20.009970000000003 |
13900.0 |
¥27.8万 |
|
| 2025-05-29 |
WR超卖 |
买入 |
19.76975 |
14100.0 |
¥27.9万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
21.66831 |
14100.0 |
¥30.5万 |
|
| 2025-10-13 |
WR超卖 |
买入 |
52.142089999999996 |
5500.0 |
¥28.7万 |
|
| 2025-10-30 |
WR超买 |
卖出 |
62.06786999999999 |
5500.0 |
¥34.1万 |
|
| 2025-11-05 |
WR超卖 |
买入 |
51.471419999999995 |
6800.0 |
¥35.0万 |
|
| 2025-12-26 |
WR超买 |
卖出 |
50.949000000000005 |
6800.0 |
¥34.6万 |
|
| 2026-01-30 |
WR超卖 |
买入 |
56.10604999999999 |
6300.0 |
¥35.4万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
50.19975 |
6300.0 |
¥31.6万 |
|
| 2026-05-15 |
WR超卖 |
买入 |
53.053 |
6000.0 |
¥31.8万 |
|
| 2026-08-05 |
WR超买 |
卖出 |
34.30566 |
6000.0 |
¥20.6万 |
|
| 2026-08-20 |
WR超卖 |
买入 |
33.883849999999995 |
6100.0 |
¥20.7万 |
|
| 2026-09-22 |
WR超买 |
卖出 |
32.4675 |
6100.0 |
¥19.8万 |
|
| 2026-10-15 |
WR超卖 |
买入 |
30.49046 |
6100.0 |
¥18.6万 |
|
| 2026-11-05 |
WR超买 |
卖出 |
32.2677 |
6100.0 |
¥19.7万 |
|