300442 润泽科技 — 威廉指标超卖 回测明细
数据区间: 2015-04-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.5万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -5.55%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 64 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-09 |
2015-07-22 |
93.28113594799997 |
56.92302 |
¥-38.6万 |
-39.00% |
WR超买 |
| 2 |
2015-08-04 |
2015-08-17 |
48.172557432999994 |
57.69225000000001 |
¥12.1万 |
+19.73% |
WR超买 |
| 3 |
2015-08-21 |
2015-09-22 |
48.062414399999994 |
41.23872 |
¥-10.3万 |
-14.22% |
WR超买 |
| 4 |
2015-11-30 |
2015-12-18 |
65.58516965 |
75.8241 |
¥9.7万 |
+15.58% |
WR超买 |
| 5 |
2016-01-05 |
2016-02-18 |
54.08022920299999 |
45.854099999999995 |
¥-10.1万 |
-15.24% |
WR超买 |
| 6 |
2016-03-01 |
2016-03-21 |
38.510009538 |
44.955 |
¥10.4万 |
+16.70% |
WR超买 |
| 7 |
2016-04-21 |
2016-06-01 |
42.375028695999994 |
40.259699999999995 |
¥-3.7万 |
-5.02% |
WR超买 |
| 8 |
2016-07-25 |
2016-08-17 |
47.371517192999995 |
45.954 |
¥-2.1万 |
-3.02% |
WR超买 |
| 9 |
2016-09-19 |
2016-10-11 |
43.907018154999996 |
46.64331 |
¥4.2万 |
+6.20% |
WR超买 |
| 10 |
2016-10-31 |
2016-11-02 |
44.75812340999999 |
47.30265 |
¥4.0万 |
+5.65% |
WR超买 |
| 11 |
2016-11-30 |
2017-02-10 |
48.302726471999996 |
41.41854 |
¥-10.8万 |
-14.28% |
WR超买 |
| 12 |
2017-03-27 |
2017-07-10 |
41.46384542299999 |
29.52045 |
¥-18.4万 |
-28.83% |
WR超买 |
| 13 |
2017-07-12 |
2017-08-17 |
28.356824495999998 |
25.50447 |
¥-4.7万 |
-10.09% |
WR超买 |
| 14 |
2017-10-17 |
2018-03-01 |
26.043820803 |
18.22176 |
¥-12.5万 |
-30.06% |
WR超买 |
| 15 |
2018-05-30 |
2018-07-18 |
19.234978762999997 |
16.52346 |
¥-4.0万 |
-14.12% |
WR超买 |
| 16 |
2018-08-03 |
2018-08-28 |
15.810531736999998 |
15.73425 |
¥-1,280 |
-0.51% |
WR超买 |
| 17 |
2018-09-11 |
2018-11-01 |
15.019504499999998 |
13.34 |
¥-2.8万 |
-11.21% |
WR超买 |
| 18 |
2018-11-26 |
2019-01-16 |
13.757866122 |
13.46 |
¥-4,800 |
-2.19% |
WR超买 |
| 19 |
2019-01-29 |
2019-02-19 |
12.716513809999999 |
13.146840000000001 |
¥7,206 |
+3.35% |
WR超买 |
| 20 |
2019-04-26 |
2019-06-14 |
14.448763328999998 |
14.275709999999998 |
¥-2,766 |
-1.23% |
WR超买 |
| 21 |
2019-07-11 |
2019-08-02 |
13.938100175999999 |
14.3856 |
¥7,047 |
+3.18% |
WR超买 |
| 22 |
2019-08-12 |
2019-08-28 |
13.267228974999998 |
13.95603 |
¥1.2万 |
+5.16% |
WR超买 |
| 23 |
2019-10-28 |
2019-12-17 |
15.500128644 |
14.49 |
¥-1.6万 |
-6.54% |
WR超买 |
| 24 |
2020-02-04 |
2020-02-07 |
15.410011617 |
18.62136 |
¥4.7万 |
+20.80% |
WR超买 |
| 25 |
2020-02-26 |
2020-03-25 |
17.242391165999997 |
18.94104 |
¥2.6万 |
+9.82% |
WR超买 |
| 26 |
2020-04-01 |
2020-05-12 |
16.331207893 |
15.56442 |
¥-1.4万 |
-4.72% |
WR超买 |
| 27 |
2020-10-22 |
2020-11-13 |
27.595836268 |
38.42 |
¥11.0万 |
+39.18% |
WR超买 |
| 28 |
2020-12-04 |
2021-02-03 |
36.16696683599999 |
35.57439 |
¥-6,455 |
-1.67% |
WR超买 |
| 29 |
2021-04-23 |
2021-06-09 |
45.919631757999994 |
44.4555 |
¥-1.2万 |
-3.22% |
WR超买 |
| 30 |
2021-07-13 |
2021-08-06 |
46.06982680299999 |
45.32463 |
¥-6,146 |
-1.65% |
WR超买 |
| 31 |
2021-08-20 |
2021-10-15 |
43.055912899999996 |
42.68727 |
¥-3,242 |
-0.89% |
WR超买 |
| 32 |
2021-11-03 |
2021-12-02 |
39.35110178999999 |
45.09486 |
¥5.3万 |
+14.56% |
WR超买 |
| 33 |
2021-12-16 |
2022-01-13 |
41.984521578999995 |
44.89506 |
¥2.9万 |
+6.90% |
WR超买 |
| 34 |
2022-01-21 |
2022-02-22 |
42.975808875999995 |
43.84611 |
¥8,914 |
+1.99% |
WR超买 |
| 35 |
2022-03-09 |
2022-04-19 |
41.744209506999994 |
45.61434 |
¥4.2万 |
+9.24% |
WR超买 |
| 36 |
2022-05-05 |
2022-05-30 |
39.75162191 |
44.615339999999996 |
¥5.9万 |
+12.20% |
WR超买 |
| 37 |
2022-07-08 |
2022-08-09 |
47.942258364 |
49.92003 |
¥2.3万 |
+4.09% |
WR超买 |
| 38 |
2022-08-29 |
2023-01-11 |
47.634286 |
48.23172 |
¥7,112 |
+1.22% |
WR超买 |
| 39 |
2023-04-26 |
2023-06-14 |
66.98699006999999 |
36.24372 |
¥-26.8万 |
-45.91% |
WR超买 |
| 40 |
2023-06-29 |
2023-09-05 |
30.449542122999997 |
26.23374 |
¥-4.4万 |
-13.87% |
WR超买 |
| 41 |
2023-09-19 |
2023-11-07 |
24.521844346999995 |
23.7762 |
¥-8,506 |
-3.07% |
WR超买 |
| 42 |
2023-12-06 |
2023-12-11 |
25.813521733999995 |
27.22275 |
¥1.4万 |
+5.43% |
WR超买 |
| 43 |
2023-12-19 |
2024-02-20 |
25.913651763999994 |
21.31866 |
¥-5.0万 |
-17.76% |
WR超买 |
| 44 |
2024-03-14 |
2024-03-25 |
24.491805338000002 |
34.8651 |
¥9.7万 |
+42.31% |
WR超买 |
| 45 |
2024-04-09 |
2024-04-25 |
26.53445795 |
29.59 |
¥3.8万 |
+11.48% |
WR超买 |
| 46 |
2024-05-17 |
2024-06-13 |
27.255394165999995 |
28.22175 |
¥1.3万 |
+3.51% |
WR超买 |
| 47 |
2024-06-21 |
2024-08-20 |
25.753443715999992 |
22.73724 |
¥-4.4万 |
-11.74% |
WR超买 |
| 48 |
2024-09-09 |
2024-09-25 |
21.958515578999997 |
24.95 |
¥4.5万 |
+13.59% |
WR超买 |
| 49 |
2024-11-04 |
2024-11-12 |
31.040309299999997 |
34.965 |
¥4.8万 |
+12.61% |
WR超买 |
| 50 |
2024-11-19 |
2024-12-12 |
31.470868429 |
41.15879999999999 |
¥13.2万 |
+30.74% |
WR超买 |
| 51 |
2025-01-09 |
2025-01-22 |
48.523012537999996 |
55.19475 |
¥7.6万 |
+13.72% |
WR超买 |
| 52 |
2025-02-19 |
2025-02-24 |
55.421971604999996 |
69.75017999999999 |
¥16.3万 |
+25.82% |
WR超买 |
| 53 |
2025-03-25 |
2025-06-10 |
59.757601904 |
47.042910000000006 |
¥-16.9万 |
-21.30% |
WR超买 |
| 54 |
2025-06-18 |
2025-06-26 |
42.785561818999994 |
47.80215 |
¥7.3万 |
+11.69% |
WR超买 |
| 55 |
2025-08-04 |
2025-08-14 |
47.64186827399999 |
51.15879 |
¥5.1万 |
+7.35% |
WR超买 |
| 56 |
2025-09-04 |
2025-11-03 |
52.378018693 |
50.7492 |
¥-2.4万 |
-3.14% |
WR超买 |
| 57 |
2025-11-13 |
2025-12-02 |
47.0611141 |
50.978970000000004 |
¥6.0万 |
+8.29% |
WR超买 |
| 58 |
2025-12-29 |
2026-01-06 |
50.345379083999994 |
55.45449 |
¥8.0万 |
+10.12% |
WR超买 |
| 59 |
2026-03-16 |
2026-04-14 |
83.65864006499999 |
91.908 |
¥8.6万 |
+9.83% |
WR超买 |
| 60 |
2026-05-27 |
2026-06-22 |
87.92417934299999 |
85.19472 |
¥-2.9万 |
-3.13% |
WR超买 |
| 61 |
2026-06-30 |
2026-07-02 |
76.25903084799998 |
87.08283 |
¥13.1万 |
+14.16% |
WR超买 |
| 62 |
2026-07-14 |
2026-08-06 |
77.21026613299999 |
67.932 |
¥-12.6万 |
-12.04% |
WR超买 |
| 63 |
2026-08-21 |
2026-09-23 |
64.063193194 |
65.94399 |
¥2.7万 |
+2.90% |
WR超买 |
| 64 |
2026-10-13 |
2026-11-06 |
57.72496229499999 |
56.85 |
¥-1.5万 |
-1.55% |
WR超买 |
逐笔成交记录（共 128 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-09 |
WR超卖 |
买入 |
93.25315999999998 |
10600.0 |
¥98.9万 |
|
| 2015-07-22 |
WR超买 |
卖出 |
56.92302 |
10600.0 |
¥60.3万 |
|
| 2015-08-04 |
WR超卖 |
买入 |
48.15811 |
12700.0 |
¥61.2万 |
|
| 2015-08-17 |
WR超买 |
卖出 |
57.69225000000001 |
12700.0 |
¥73.2万 |
|
| 2015-08-21 |
WR超卖 |
买入 |
48.047999999999995 |
15000.0 |
¥72.1万 |
|
| 2015-09-22 |
WR超买 |
卖出 |
41.23872 |
15000.0 |
¥61.8万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
65.56549999999999 |
9500.0 |
¥62.3万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
75.8241 |
9500.0 |
¥72.0万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
54.06400999999999 |
12300.0 |
¥66.5万 |
|
| 2016-02-18 |
WR超买 |
卖出 |
45.854099999999995 |
12300.0 |
¥56.4万 |
|
| 2016-03-01 |
WR超卖 |
买入 |
38.498459999999994 |
16200.0 |
¥62.4万 |
|
| 2016-03-21 |
WR超买 |
卖出 |
44.955 |
16200.0 |
¥72.8万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
42.36232 |
17200.0 |
¥72.9万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
40.259699999999995 |
17200.0 |
¥69.2万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
47.35731 |
14600.0 |
¥69.2万 |
|
| 2016-08-17 |
WR超买 |
卖出 |
45.954 |
14600.0 |
¥67.1万 |
|
| 2016-09-19 |
WR超卖 |
买入 |
43.89384999999999 |
15300.0 |
¥67.2万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
46.64331 |
15300.0 |
¥71.3万 |
|
| 2016-10-31 |
WR超卖 |
买入 |
44.744699999999995 |
15800.0 |
¥70.7万 |
|
| 2016-11-02 |
WR超买 |
卖出 |
47.30265 |
15800.0 |
¥74.7万 |
|
| 2016-11-30 |
WR超卖 |
买入 |
48.288239999999995 |
15600.0 |
¥75.4万 |
|
| 2017-02-10 |
WR超买 |
卖出 |
41.41854 |
15600.0 |
¥64.6万 |
|
| 2017-03-27 |
WR超卖 |
买入 |
41.45140999999999 |
15400.0 |
¥63.9万 |
|
| 2017-07-10 |
WR超买 |
卖出 |
29.52045 |
15400.0 |
¥45.4万 |
|
| 2017-07-12 |
WR超卖 |
买入 |
28.348319999999998 |
16300.0 |
¥46.2万 |
|
| 2017-08-17 |
WR超买 |
卖出 |
25.50447 |
16300.0 |
¥41.6万 |
|
| 2017-10-17 |
WR超卖 |
买入 |
26.036009999999997 |
16000.0 |
¥41.7万 |
|
| 2018-03-01 |
WR超买 |
卖出 |
18.22176 |
16000.0 |
¥29.1万 |
|
| 2018-05-30 |
WR超卖 |
买入 |
19.22921 |
14900.0 |
¥28.7万 |
|
| 2018-07-18 |
WR超买 |
卖出 |
16.52346 |
14900.0 |
¥24.6万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
15.805789999999998 |
15800.0 |
¥25.0万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
15.73425 |
15800.0 |
¥24.9万 |
|
| 2018-09-11 |
WR超卖 |
买入 |
15.014999999999999 |
16700.0 |
¥25.1万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
13.34 |
16700.0 |
¥22.3万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
13.753739999999999 |
15900.0 |
¥21.9万 |
|
| 2019-01-16 |
WR超买 |
卖出 |
13.46 |
15900.0 |
¥21.4万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
12.712699999999998 |
16900.0 |
¥21.5万 |
|
| 2019-02-19 |
WR超买 |
卖出 |
13.146840000000001 |
16900.0 |
¥22.2万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
14.444429999999999 |
15600.0 |
¥22.5万 |
|
| 2019-06-14 |
WR超买 |
卖出 |
14.275709999999998 |
15600.0 |
¥22.3万 |
|
| 2019-07-11 |
WR超卖 |
买入 |
13.933919999999999 |
15900.0 |
¥22.2万 |
|
| 2019-08-02 |
WR超买 |
卖出 |
14.3856 |
15900.0 |
¥22.9万 |
|
| 2019-08-12 |
WR超卖 |
买入 |
13.26325 |
17200.0 |
¥22.8万 |
|
| 2019-08-28 |
WR超买 |
卖出 |
13.95603 |
17200.0 |
¥24.0万 |
|
| 2019-10-28 |
WR超卖 |
买入 |
15.495479999999999 |
15400.0 |
¥23.9万 |
|
| 2019-12-17 |
WR超买 |
卖出 |
14.49 |
15400.0 |
¥22.3万 |
|
| 2020-02-04 |
WR超卖 |
买入 |
15.405389999999999 |
14600.0 |
¥22.5万 |
|
| 2020-02-07 |
WR超买 |
卖出 |
18.62136 |
14600.0 |
¥27.2万 |
|
| 2020-02-26 |
WR超卖 |
买入 |
17.237219999999997 |
15400.0 |
¥26.6万 |
|
| 2020-03-25 |
WR超买 |
卖出 |
18.94104 |
15400.0 |
¥29.2万 |
|
| 2020-04-01 |
WR超卖 |
买入 |
16.326309999999996 |
18200.0 |
¥29.7万 |
|
| 2020-05-12 |
WR超买 |
卖出 |
15.56442 |
18200.0 |
¥28.3万 |
|
| 2020-10-22 |
WR超卖 |
买入 |
27.587559999999996 |
10200.0 |
¥28.1万 |
|
| 2020-11-13 |
WR超买 |
卖出 |
38.42 |
10200.0 |
¥39.2万 |
|
| 2020-12-04 |
WR超卖 |
买入 |
36.156119999999994 |
10700.0 |
¥38.7万 |
|
| 2021-02-03 |
WR超买 |
卖出 |
35.57439 |
10700.0 |
¥38.1万 |
|
| 2021-04-23 |
WR超卖 |
买入 |
45.90586 |
8200.0 |
¥37.7万 |
|
| 2021-06-09 |
WR超买 |
卖出 |
44.4555 |
8200.0 |
¥36.4万 |
|
| 2021-07-13 |
WR超卖 |
买入 |
46.05600999999999 |
8100.0 |
¥37.3万 |
|
| 2021-08-06 |
WR超买 |
卖出 |
45.32463 |
8100.0 |
¥36.7万 |
|
| 2021-08-20 |
WR超卖 |
买入 |
43.04299999999999 |
8500.0 |
¥36.6万 |
|
| 2021-10-15 |
WR超买 |
卖出 |
42.68727 |
8500.0 |
¥36.3万 |
|
| 2021-11-03 |
WR超卖 |
买入 |
39.339299999999994 |
9300.0 |
¥36.6万 |
|
| 2021-12-02 |
WR超买 |
卖出 |
45.09486 |
9300.0 |
¥41.9万 |
|
| 2021-12-16 |
WR超卖 |
买入 |
41.97192999999999 |
10000.0 |
¥42.0万 |
|
| 2022-01-13 |
WR超买 |
卖出 |
44.89506 |
10000.0 |
¥44.9万 |
|
| 2022-01-21 |
WR超卖 |
买入 |
42.96292 |
10400.0 |
¥44.7万 |
|
| 2022-02-22 |
WR超买 |
卖出 |
43.84611 |
10400.0 |
¥45.6万 |
|
| 2022-03-09 |
WR超卖 |
买入 |
41.73168999999999 |
10900.0 |
¥45.5万 |
|
| 2022-04-19 |
WR超买 |
卖出 |
45.61434 |
10900.0 |
¥49.7万 |
|
| 2022-05-05 |
WR超卖 |
买入 |
39.7397 |
12200.0 |
¥48.5万 |
|
| 2022-05-30 |
WR超买 |
卖出 |
44.615339999999996 |
12200.0 |
¥54.4万 |
|
| 2022-07-08 |
WR超卖 |
买入 |
47.927879999999995 |
11600.0 |
¥55.6万 |
|
| 2022-08-09 |
WR超买 |
卖出 |
49.92003 |
11600.0 |
¥57.9万 |
|
| 2022-08-29 |
WR超卖 |
买入 |
47.62 |
12200.0 |
¥58.1万 |
|
| 2023-01-11 |
WR超买 |
卖出 |
48.23172 |
12200.0 |
¥58.8万 |
|
| 2023-04-26 |
WR超卖 |
买入 |
66.9669 |
8700.0 |
¥58.3万 |
|
| 2023-06-14 |
WR超买 |
卖出 |
36.24372 |
8700.0 |
¥31.5万 |
|
| 2023-06-29 |
WR超卖 |
买入 |
30.440409999999996 |
10400.0 |
¥31.7万 |
|
| 2023-09-05 |
WR超买 |
卖出 |
26.23374 |
10400.0 |
¥27.3万 |
|
| 2023-09-19 |
WR超卖 |
买入 |
24.51449 |
11300.0 |
¥27.7万 |
|
| 2023-11-07 |
WR超买 |
卖出 |
23.7762 |
11300.0 |
¥26.9万 |
|
| 2023-12-06 |
WR超卖 |
买入 |
25.80578 |
10300.0 |
¥26.6万 |
|
| 2023-12-11 |
WR超买 |
卖出 |
27.22275 |
10300.0 |
¥28.0万 |
|
| 2023-12-19 |
WR超卖 |
买入 |
25.905879999999996 |
10900.0 |
¥28.2万 |
|
| 2024-02-20 |
WR超买 |
卖出 |
21.31866 |
10900.0 |
¥23.2万 |
|
| 2024-03-14 |
WR超卖 |
买入 |
24.48446 |
9400.0 |
¥23.0万 |
|
| 2024-03-25 |
WR超买 |
卖出 |
34.8651 |
9400.0 |
¥32.8万 |
|
| 2024-04-09 |
WR超卖 |
买入 |
26.5265 |
12400.0 |
¥32.9万 |
|
| 2024-04-25 |
WR超买 |
卖出 |
29.59 |
12400.0 |
¥36.7万 |
|
| 2024-05-17 |
WR超卖 |
买入 |
27.247219999999995 |
13500.0 |
¥36.8万 |
|
| 2024-06-13 |
WR超买 |
卖出 |
28.22175 |
13500.0 |
¥38.1万 |
|
| 2024-06-21 |
WR超卖 |
买入 |
25.745719999999995 |
14700.0 |
¥37.9万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
22.73724 |
14700.0 |
¥33.4万 |
|
| 2024-09-09 |
WR超卖 |
买入 |
21.951929999999997 |
15200.0 |
¥33.4万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
24.95 |
15200.0 |
¥37.9万 |
|
| 2024-11-04 |
WR超卖 |
买入 |
31.030999999999995 |
12300.0 |
¥38.2万 |
|
| 2024-11-12 |
WR超买 |
卖出 |
34.965 |
12300.0 |
¥43.0万 |
|
| 2024-11-19 |
WR超卖 |
买入 |
31.461429999999996 |
13600.0 |
¥42.8万 |
|
| 2024-12-12 |
WR超买 |
卖出 |
41.15879999999999 |
13600.0 |
¥56.0万 |
|
| 2025-01-09 |
WR超卖 |
买入 |
48.50845999999999 |
11400.0 |
¥55.3万 |
|
| 2025-01-22 |
WR超买 |
卖出 |
55.19475 |
11400.0 |
¥62.9万 |
|
| 2025-02-19 |
WR超卖 |
买入 |
55.40535 |
11400.0 |
¥63.2万 |
|
| 2025-02-24 |
WR超买 |
卖出 |
69.75017999999999 |
11400.0 |
¥79.5万 |
|
| 2025-03-25 |
WR超卖 |
买入 |
59.73967999999999 |
13300.0 |
¥79.5万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
47.042910000000006 |
13300.0 |
¥62.5万 |
|
| 2025-06-18 |
WR超卖 |
买入 |
42.772729999999996 |
14600.0 |
¥62.5万 |
|
| 2025-06-26 |
WR超买 |
卖出 |
47.80215 |
14600.0 |
¥69.8万 |
|
| 2025-08-04 |
WR超卖 |
买入 |
47.627579999999995 |
14500.0 |
¥69.1万 |
|
| 2025-08-14 |
WR超买 |
卖出 |
51.15879 |
14500.0 |
¥74.2万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
52.36231 |
14400.0 |
¥75.4万 |
|
| 2025-11-03 |
WR超买 |
卖出 |
50.7492 |
14400.0 |
¥73.1万 |
|
| 2025-11-13 |
WR超卖 |
买入 |
47.047 |
15400.0 |
¥72.5万 |
|
| 2025-12-02 |
WR超买 |
卖出 |
50.978970000000004 |
15400.0 |
¥78.5万 |
|
| 2025-12-29 |
WR超卖 |
买入 |
50.330279999999995 |
15700.0 |
¥79.0万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
55.45449 |
15700.0 |
¥87.0万 |
|
| 2026-03-16 |
WR超卖 |
买入 |
83.63354999999999 |
10400.0 |
¥87.0万 |
|
| 2026-04-14 |
WR超买 |
卖出 |
91.908 |
10400.0 |
¥95.6万 |
|
| 2026-05-27 |
WR超卖 |
买入 |
87.89780999999999 |
10700.0 |
¥94.1万 |
|
| 2026-06-22 |
WR超买 |
卖出 |
85.19472 |
10700.0 |
¥91.1万 |
|
| 2026-06-30 |
WR超卖 |
买入 |
76.23615999999998 |
12100.0 |
¥92.3万 |
|
| 2026-07-02 |
WR超买 |
卖出 |
87.08283 |
12100.0 |
¥1.05M |
|
| 2026-07-14 |
WR超卖 |
买入 |
77.18710999999998 |
13600.0 |
¥1.05M |
|
| 2026-08-06 |
WR超买 |
卖出 |
67.932 |
13600.0 |
¥92.4万 |
|
| 2026-08-21 |
WR超卖 |
买入 |
64.04397999999999 |
14300.0 |
¥91.6万 |
|
| 2026-09-23 |
WR超买 |
卖出 |
65.94399 |
14300.0 |
¥94.3万 |
|
| 2026-10-13 |
WR超卖 |
买入 |
57.707649999999994 |
16500.0 |
¥95.2万 |
|
| 2026-11-06 |
WR超买 |
卖出 |
56.85 |
16500.0 |
¥93.8万 |
|