300433 蓝思科技 — 威廉指标超卖 回测明细
数据区间: 2015-03-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥27.0万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -73.05%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 66 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-10 |
2015-07-24 |
121.15733629999997 |
97.01289 |
¥-19.8万 |
-19.95% |
WR超买 |
| 2 |
2015-08-06 |
2015-10-09 |
75.95864075799999 |
62.34759 |
¥-13.9万 |
-17.94% |
WR超买 |
| 3 |
2015-11-30 |
2015-12-18 |
84.49973231699998 |
87.96195 |
¥2.7万 |
+4.07% |
WR超买 |
| 4 |
2016-01-05 |
2016-02-02 |
71.973465564 |
64.89504 |
¥-6.5万 |
-9.86% |
WR超买 |
| 5 |
2016-03-01 |
2016-04-08 |
61.199474335999994 |
74.05587 |
¥13.0万 |
+20.97% |
WR超买 |
| 6 |
2016-04-22 |
2016-04-26 |
64.43367430499998 |
72.5274 |
¥9.3万 |
+12.53% |
WR超买 |
| 7 |
2016-05-19 |
2016-05-27 |
68.09843340299999 |
79.4205 |
¥14.0万 |
+16.59% |
WR超买 |
| 8 |
2016-06-22 |
2016-08-25 |
27.916252363999995 |
25.03494 |
¥-10.0万 |
-10.35% |
WR超买 |
| 9 |
2016-09-12 |
2016-10-17 |
24.0072 |
25.464509999999997 |
¥5.2万 |
+6.04% |
WR超买 |
| 10 |
2016-11-30 |
2016-12-27 |
27.235368159999997 |
27.01296 |
¥-7,953 |
-0.85% |
WR超买 |
| 11 |
2017-01-10 |
2017-02-06 |
25.172689541999997 |
25.99398 |
¥3.0万 |
+3.23% |
WR超买 |
| 12 |
2017-05-15 |
2017-07-20 |
33.613651071 |
31.958009999999998 |
¥-4.8万 |
-4.95% |
WR超买 |
| 13 |
2017-08-09 |
2017-08-15 |
29.858774945999997 |
32.767199999999995 |
¥8.8万 |
+9.71% |
WR超买 |
| 14 |
2017-09-06 |
2017-10-16 |
31.040309299999997 |
29.59 |
¥-4.7万 |
-4.70% |
WR超买 |
| 15 |
2017-11-27 |
2018-02-27 |
33.61365107099999 |
27.08 |
¥-18.4万 |
-19.46% |
WR超买 |
| 16 |
2018-03-19 |
2018-05-09 |
27.175290141999998 |
23.24673 |
¥-11.0万 |
-14.48% |
WR超买 |
| 17 |
2018-06-19 |
2018-07-24 |
21.486444 |
13.796190000000001 |
¥-22.9万 |
-35.81% |
WR超买 |
| 18 |
2018-07-31 |
2018-11-05 |
12.61638378 |
8.7912 |
¥-13.1万 |
-30.34% |
WR超买 |
| 19 |
2018-11-22 |
2019-01-22 |
8.100519426999998 |
6.71328 |
¥-5.2万 |
-17.15% |
WR超买 |
| 20 |
2019-01-30 |
2019-02-12 |
6.218074862999999 |
6.87312 |
¥2.6万 |
+10.50% |
WR超买 |
| 21 |
2019-03-18 |
2019-04-04 |
8.661247594999999 |
9.290700000000001 |
¥2.0万 |
+7.24% |
WR超买 |
| 22 |
2019-04-12 |
2019-04-22 |
8.150584442 |
9.57042 |
¥5.1万 |
+17.38% |
WR超买 |
| 23 |
2019-05-07 |
2019-05-28 |
7.1893361539999985 |
7.20279 |
¥524 |
+0.16% |
WR超买 |
| 24 |
2019-07-09 |
2019-07-25 |
6.828868046 |
7.292699999999999 |
¥2.4万 |
+6.76% |
WR超买 |
| 25 |
2019-11-25 |
2019-12-09 |
12.526266752999998 |
13.8861 |
¥4.0万 |
+10.82% |
WR超买 |
| 26 |
2019-12-30 |
2020-01-06 |
13.537580055999998 |
15.0849 |
¥4.6万 |
+11.40% |
WR超买 |
| 27 |
2020-03-09 |
2020-04-07 |
18.904549664 |
17.53245 |
¥-3.2万 |
-7.29% |
WR超买 |
| 28 |
2020-05-22 |
2020-06-03 |
16.751754019 |
19.2807 |
¥6.4万 |
+15.06% |
WR超买 |
| 29 |
2020-07-29 |
2020-08-04 |
29.478280831999996 |
34.345620000000004 |
¥8.0万 |
+16.48% |
WR超买 |
| 30 |
2020-08-12 |
2020-08-25 |
29.167877738999998 |
35.4645 |
¥12.3万 |
+21.55% |
WR超买 |
| 31 |
2020-09-11 |
2020-10-12 |
31.961505576 |
36.063900000000004 |
¥8.8万 |
+12.80% |
WR超买 |
| 32 |
2020-11-02 |
2020-12-01 |
32.942779869999995 |
32.767199999999995 |
¥-4,339 |
-0.56% |
WR超买 |
| 33 |
2020-12-15 |
2021-01-06 |
30.669828188999997 |
34.42554 |
¥9.5万 |
+12.21% |
WR超买 |
| 34 |
2021-01-28 |
2021-03-02 |
34.54486034999999 |
32.967 |
¥-3.9万 |
-4.60% |
WR超买 |
| 35 |
2021-03-09 |
2021-04-06 |
29.968917978999993 |
26.51346 |
¥-9.6万 |
-11.56% |
WR超买 |
| 36 |
2021-05-10 |
2021-05-21 |
24.872299452 |
27.922050000000002 |
¥8.9万 |
+12.23% |
WR超买 |
| 37 |
2021-06-10 |
2021-06-23 |
27.295446178 |
29.25072 |
¥5.9万 |
+7.13% |
WR超买 |
| 38 |
2021-07-12 |
2021-08-05 |
28.23666846 |
26.963009999999997 |
¥-4.0万 |
-4.54% |
WR超买 |
| 39 |
2021-08-18 |
2021-11-01 |
24.251493265999994 |
21.37 |
¥-10.0万 |
-11.91% |
WR超买 |
| 40 |
2021-11-29 |
2021-12-10 |
21.037319302999997 |
22.52745 |
¥5.1万 |
+7.05% |
WR超买 |
| 41 |
2021-12-31 |
2022-05-23 |
22.929776869999994 |
10.30968 |
¥-43.7万 |
-55.05% |
WR超买 |
| 42 |
2022-07-07 |
2022-08-02 |
10.663848195 |
11.188799999999999 |
¥1.7万 |
+4.89% |
WR超买 |
| 43 |
2022-08-29 |
2022-10-18 |
10.874121257999999 |
9.84015 |
¥-3.5万 |
-9.54% |
WR超买 |
| 44 |
2022-12-26 |
2023-01-18 |
10.523666152999997 |
11.16882 |
¥2.1万 |
+6.10% |
WR超买 |
| 45 |
2023-02-20 |
2023-03-23 |
13.157085941999998 |
12.94 |
¥-6,077 |
-1.68% |
WR超买 |
| 46 |
2023-04-25 |
2023-06-05 |
12.165798644999997 |
11.838149999999999 |
¥-9,174 |
-2.72% |
WR超买 |
| 47 |
2023-06-09 |
2023-06-13 |
11.284654380999998 |
11.788200000000002 |
¥1.5万 |
+4.43% |
WR超买 |
| 48 |
2023-07-28 |
2023-08-03 |
11.845382548999996 |
12.34 |
¥1.5万 |
+4.14% |
WR超买 |
| 49 |
2023-08-16 |
2023-08-31 |
11.815343539999999 |
12.13785 |
¥1.0万 |
+2.70% |
WR超买 |
| 50 |
2023-09-19 |
2023-10-10 |
11.965538585 |
12.84714 |
¥2.8万 |
+7.34% |
WR超买 |
| 51 |
2023-11-22 |
2024-01-02 |
13.197137953999999 |
13.15683 |
¥-1,381 |
-0.34% |
WR超买 |
| 52 |
2024-01-10 |
2024-02-20 |
12.145772638999999 |
11.55843 |
¥-2.0万 |
-4.86% |
WR超买 |
| 53 |
2024-04-12 |
2024-04-29 |
13.297267983999998 |
13.8861 |
¥1.7万 |
+4.40% |
WR超买 |
| 54 |
2024-07-24 |
2024-09-27 |
17.903249363999997 |
16.82316 |
¥-2.5万 |
-6.06% |
WR超买 |
| 55 |
2024-11-11 |
2024-12-09 |
22.058645609 |
21.85812 |
¥-3,624 |
-0.94% |
WR超买 |
| 56 |
2024-12-30 |
2025-01-13 |
21.978541585 |
22.5774 |
¥1.0万 |
+2.69% |
WR超买 |
| 57 |
2025-03-04 |
2025-04-28 |
26.844861042999995 |
20.86911 |
¥-8.7万 |
-22.28% |
WR超买 |
| 58 |
2025-05-26 |
2025-06-06 |
20.236279062999998 |
21.6783 |
¥2.1万 |
+7.09% |
WR超买 |
| 59 |
2025-08-04 |
2025-08-18 |
22.138749633 |
24.82515 |
¥3.9万 |
+12.10% |
WR超买 |
| 60 |
2025-10-15 |
2025-11-07 |
29.318072783999998 |
31.278689999999994 |
¥2.4万 |
+6.66% |
WR超买 |
| 61 |
2025-11-17 |
2025-12-09 |
27.695966298 |
29.19078 |
¥2.1万 |
+5.37% |
WR超买 |
| 62 |
2025-12-24 |
2026-01-05 |
28.466967528999994 |
30.65 |
¥3.1万 |
+7.64% |
WR超买 |
| 63 |
2026-01-30 |
2026-04-09 |
37.0111 |
29.280689999999996 |
¥-9.1万 |
-20.91% |
WR超买 |
| 64 |
2026-04-17 |
2026-05-11 |
25.493105638000003 |
28.831139999999998 |
¥4.6万 |
+13.06% |
WR超买 |
| 65 |
2026-07-13 |
2026-08-17 |
42.90571785499999 |
35.5644 |
¥-6.7万 |
-17.14% |
WR超买 |
| 66 |
2026-09-08 |
2026-11-10 |
35.770728 |
28.971 |
¥-6.3万 |
-19.03% |
WR超买 |
逐笔成交记录（共 132 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-10 |
WR超卖 |
买入 |
121.12099999999998 |
8200.0 |
¥99.3万 |
|
| 2015-07-24 |
WR超买 |
卖出 |
97.01289 |
8200.0 |
¥79.5万 |
|
| 2015-08-06 |
WR超卖 |
买入 |
75.93585999999999 |
10200.0 |
¥77.5万 |
|
| 2015-10-09 |
WR超买 |
卖出 |
62.34759 |
10200.0 |
¥63.6万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
84.47438999999999 |
7800.0 |
¥65.9万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
87.96195 |
7800.0 |
¥68.6万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
71.95187999999999 |
9100.0 |
¥65.5万 |
|
| 2016-02-02 |
WR超买 |
卖出 |
64.89504 |
9100.0 |
¥59.0万 |
|
| 2016-03-01 |
WR超卖 |
买入 |
61.18111999999999 |
10100.0 |
¥61.8万 |
|
| 2016-04-08 |
WR超买 |
卖出 |
74.05587 |
10100.0 |
¥74.8万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
64.41434999999998 |
11500.0 |
¥74.1万 |
|
| 2016-04-26 |
WR超买 |
卖出 |
72.5274 |
11500.0 |
¥83.4万 |
|
| 2016-05-19 |
WR超卖 |
买入 |
68.07800999999999 |
12400.0 |
¥84.4万 |
|
| 2016-05-27 |
WR超买 |
卖出 |
79.4205 |
12400.0 |
¥98.5万 |
|
| 2016-06-22 |
WR超卖 |
买入 |
27.907879999999995 |
34500.0 |
¥96.3万 |
|
| 2016-08-25 |
WR超买 |
卖出 |
25.03494 |
34500.0 |
¥86.3万 |
|
| 2016-09-12 |
WR超卖 |
买入 |
24.0 |
36200.0 |
¥86.9万 |
|
| 2016-10-17 |
WR超买 |
卖出 |
25.464509999999997 |
36200.0 |
¥92.2万 |
|
| 2016-11-30 |
WR超卖 |
买入 |
27.227199999999996 |
34500.0 |
¥94.0万 |
|
| 2016-12-27 |
WR超买 |
卖出 |
27.01296 |
34500.0 |
¥93.2万 |
|
| 2017-01-10 |
WR超卖 |
买入 |
25.165139999999997 |
36900.0 |
¥92.9万 |
|
| 2017-02-06 |
WR超买 |
卖出 |
25.99398 |
36900.0 |
¥95.9万 |
|
| 2017-05-15 |
WR超卖 |
买入 |
33.60357 |
28600.0 |
¥96.1万 |
|
| 2017-07-20 |
WR超买 |
卖出 |
31.958009999999998 |
28600.0 |
¥91.4万 |
|
| 2017-08-09 |
WR超卖 |
买入 |
29.849819999999998 |
30500.0 |
¥91.1万 |
|
| 2017-08-15 |
WR超买 |
卖出 |
32.767199999999995 |
30500.0 |
¥99.9万 |
|
| 2017-09-06 |
WR超卖 |
买入 |
31.030999999999995 |
32100.0 |
¥99.6万 |
|
| 2017-10-16 |
WR超买 |
卖出 |
29.59 |
32100.0 |
¥95.0万 |
|
| 2017-11-27 |
WR超卖 |
买入 |
33.60357 |
28100.0 |
¥94.5万 |
|
| 2018-02-27 |
WR超买 |
卖出 |
27.08 |
28100.0 |
¥76.1万 |
|
| 2018-03-19 |
WR超卖 |
买入 |
27.167139999999996 |
27900.0 |
¥75.8万 |
|
| 2018-05-09 |
WR超买 |
卖出 |
23.24673 |
27900.0 |
¥64.8万 |
|
| 2018-06-19 |
WR超卖 |
买入 |
21.48 |
29700.0 |
¥63.8万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
13.796190000000001 |
29700.0 |
¥41.0万 |
|
| 2018-07-31 |
WR超卖 |
买入 |
12.612599999999999 |
34300.0 |
¥43.3万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
8.7912 |
34300.0 |
¥30.1万 |
|
| 2018-11-22 |
WR超卖 |
买入 |
8.09809 |
37200.0 |
¥30.1万 |
|
| 2019-01-22 |
WR超买 |
卖出 |
6.71328 |
37200.0 |
¥25.0万 |
|
| 2019-01-30 |
WR超卖 |
买入 |
6.216209999999999 |
39900.0 |
¥24.8万 |
|
| 2019-02-12 |
WR超买 |
卖出 |
6.87312 |
39900.0 |
¥27.4万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
8.65865 |
31900.0 |
¥27.6万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
9.290700000000001 |
31900.0 |
¥29.6万 |
|
| 2019-04-12 |
WR超卖 |
买入 |
8.14814 |
36200.0 |
¥29.5万 |
|
| 2019-04-22 |
WR超买 |
卖出 |
9.57042 |
36200.0 |
¥34.6万 |
|
| 2019-05-07 |
WR超卖 |
买入 |
7.187179999999999 |
46400.0 |
¥33.4万 |
|
| 2019-05-28 |
WR超买 |
卖出 |
7.20279 |
46400.0 |
¥33.4万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
6.82682 |
51100.0 |
¥34.9万 |
|
| 2019-07-25 |
WR超买 |
卖出 |
7.292699999999999 |
51100.0 |
¥37.3万 |
|
| 2019-11-25 |
WR超卖 |
买入 |
12.522509999999999 |
29600.0 |
¥37.1万 |
|
| 2019-12-09 |
WR超买 |
卖出 |
13.8861 |
29600.0 |
¥41.1万 |
|
| 2019-12-30 |
WR超卖 |
买入 |
13.533519999999998 |
30100.0 |
¥40.7万 |
|
| 2020-01-06 |
WR超买 |
卖出 |
15.0849 |
30100.0 |
¥45.4万 |
|
| 2020-03-09 |
WR超卖 |
买入 |
18.89888 |
23300.0 |
¥44.0万 |
|
| 2020-04-07 |
WR超买 |
卖出 |
17.53245 |
23300.0 |
¥40.8万 |
|
| 2020-05-22 |
WR超卖 |
买入 |
16.74673 |
25400.0 |
¥42.5万 |
|
| 2020-06-03 |
WR超买 |
卖出 |
19.2807 |
25400.0 |
¥49.0万 |
|
| 2020-07-29 |
WR超卖 |
买入 |
29.46944 |
16500.0 |
¥48.6万 |
|
| 2020-08-04 |
WR超买 |
卖出 |
34.345620000000004 |
16500.0 |
¥56.7万 |
|
| 2020-08-12 |
WR超卖 |
买入 |
29.159129999999994 |
19500.0 |
¥56.9万 |
|
| 2020-08-25 |
WR超买 |
卖出 |
35.4645 |
19500.0 |
¥69.1万 |
|
| 2020-09-11 |
WR超卖 |
买入 |
31.951919999999998 |
21600.0 |
¥69.0万 |
|
| 2020-10-12 |
WR超买 |
卖出 |
36.063900000000004 |
21600.0 |
¥77.9万 |
|
| 2020-11-02 |
WR超卖 |
买入 |
32.9329 |
23400.0 |
¥77.1万 |
|
| 2020-12-01 |
WR超买 |
卖出 |
32.767199999999995 |
23400.0 |
¥76.7万 |
|
| 2020-12-15 |
WR超卖 |
买入 |
30.660629999999998 |
25300.0 |
¥77.6万 |
|
| 2021-01-06 |
WR超买 |
卖出 |
34.42554 |
25300.0 |
¥87.1万 |
|
| 2021-01-28 |
WR超卖 |
买入 |
34.534499999999994 |
24800.0 |
¥85.7万 |
|
| 2021-03-02 |
WR超买 |
卖出 |
32.967 |
24800.0 |
¥81.7万 |
|
| 2021-03-09 |
WR超卖 |
买入 |
29.959929999999996 |
27700.0 |
¥83.0万 |
|
| 2021-04-06 |
WR超买 |
卖出 |
26.51346 |
27700.0 |
¥73.4万 |
|
| 2021-05-10 |
WR超卖 |
买入 |
24.864839999999997 |
29400.0 |
¥73.1万 |
|
| 2021-05-21 |
WR超买 |
卖出 |
27.922050000000002 |
29400.0 |
¥82.1万 |
|
| 2021-06-10 |
WR超卖 |
买入 |
27.28726 |
30100.0 |
¥82.2万 |
|
| 2021-06-23 |
WR超买 |
卖出 |
29.25072 |
30100.0 |
¥88.0万 |
|
| 2021-07-12 |
WR超卖 |
买入 |
28.228199999999998 |
31200.0 |
¥88.1万 |
|
| 2021-08-05 |
WR超买 |
卖出 |
26.963009999999997 |
31200.0 |
¥84.1万 |
|
| 2021-08-18 |
WR超卖 |
买入 |
24.244219999999995 |
34700.0 |
¥84.2万 |
|
| 2021-11-01 |
WR超买 |
卖出 |
21.37 |
34700.0 |
¥74.1万 |
|
| 2021-11-29 |
WR超卖 |
买入 |
21.03101 |
34500.0 |
¥72.6万 |
|
| 2021-12-10 |
WR超买 |
卖出 |
22.52745 |
34500.0 |
¥77.7万 |
|
| 2021-12-31 |
WR超卖 |
买入 |
22.922899999999995 |
34600.0 |
¥79.3万 |
|
| 2022-05-23 |
WR超买 |
卖出 |
10.30968 |
34600.0 |
¥35.7万 |
|
| 2022-07-07 |
WR超卖 |
买入 |
10.660649999999999 |
33500.0 |
¥35.7万 |
|
| 2022-08-02 |
WR超买 |
卖出 |
11.188799999999999 |
33500.0 |
¥37.5万 |
|
| 2022-08-29 |
WR超卖 |
买入 |
10.870859999999999 |
33700.0 |
¥36.6万 |
|
| 2022-10-18 |
WR超买 |
卖出 |
9.84015 |
33700.0 |
¥33.2万 |
|
| 2022-12-26 |
WR超卖 |
买入 |
10.520509999999998 |
32300.0 |
¥34.0万 |
|
| 2023-01-18 |
WR超买 |
卖出 |
11.16882 |
32300.0 |
¥36.1万 |
|
| 2023-02-20 |
WR超卖 |
买入 |
13.153139999999999 |
27500.0 |
¥36.2万 |
|
| 2023-03-23 |
WR超买 |
卖出 |
12.94 |
27500.0 |
¥35.6万 |
|
| 2023-04-25 |
WR超卖 |
买入 |
12.162149999999997 |
27700.0 |
¥33.7万 |
|
| 2023-06-05 |
WR超买 |
卖出 |
11.838149999999999 |
27700.0 |
¥32.8万 |
|
| 2023-06-09 |
WR超卖 |
买入 |
11.281269999999997 |
30800.0 |
¥34.8万 |
|
| 2023-06-13 |
WR超买 |
卖出 |
11.788200000000002 |
30800.0 |
¥36.3万 |
|
| 2023-07-28 |
WR超卖 |
买入 |
11.841829999999998 |
30400.0 |
¥36.0万 |
|
| 2023-08-03 |
WR超买 |
卖出 |
12.34 |
30400.0 |
¥37.5万 |
|
| 2023-08-16 |
WR超卖 |
买入 |
11.8118 |
31700.0 |
¥37.5万 |
|
| 2023-08-31 |
WR超买 |
卖出 |
12.13785 |
31700.0 |
¥38.5万 |
|
| 2023-09-19 |
WR超卖 |
买入 |
11.961949999999998 |
32400.0 |
¥38.8万 |
|
| 2023-10-10 |
WR超买 |
卖出 |
12.84714 |
32400.0 |
¥41.6万 |
|
| 2023-11-22 |
WR超卖 |
买入 |
13.193179999999998 |
31200.0 |
¥41.2万 |
|
| 2024-01-02 |
WR超买 |
卖出 |
13.15683 |
31200.0 |
¥41.0万 |
|
| 2024-01-10 |
WR超卖 |
买入 |
12.14213 |
34000.0 |
¥41.3万 |
|
| 2024-02-20 |
WR超买 |
卖出 |
11.55843 |
34000.0 |
¥39.3万 |
|
| 2024-04-12 |
WR超卖 |
买入 |
13.293279999999998 |
29600.0 |
¥39.4万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
13.8861 |
29600.0 |
¥41.1万 |
|
| 2024-07-24 |
WR超卖 |
买入 |
17.897879999999997 |
22900.0 |
¥41.0万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
16.82316 |
22900.0 |
¥38.5万 |
|
| 2024-11-11 |
WR超卖 |
买入 |
22.05203 |
17500.0 |
¥38.6万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
21.85812 |
17500.0 |
¥38.2万 |
|
| 2024-12-30 |
WR超卖 |
买入 |
21.971949999999996 |
17400.0 |
¥38.2万 |
|
| 2025-01-13 |
WR超买 |
卖出 |
22.5774 |
17400.0 |
¥39.3万 |
|
| 2025-03-04 |
WR超卖 |
买入 |
26.836809999999996 |
14500.0 |
¥38.9万 |
|
| 2025-04-28 |
WR超买 |
卖出 |
20.86911 |
14500.0 |
¥30.3万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
20.23021 |
14600.0 |
¥29.5万 |
|
| 2025-06-06 |
WR超买 |
卖出 |
21.6783 |
14600.0 |
¥31.6万 |
|
| 2025-08-04 |
WR超卖 |
买入 |
22.132109999999997 |
14600.0 |
¥32.3万 |
|
| 2025-08-18 |
WR超买 |
卖出 |
24.82515 |
14600.0 |
¥36.2万 |
|
| 2025-10-15 |
WR超卖 |
买入 |
29.309279999999994 |
12500.0 |
¥36.6万 |
|
| 2025-11-07 |
WR超买 |
卖出 |
31.278689999999994 |
12500.0 |
¥39.1万 |
|
| 2025-11-17 |
WR超卖 |
买入 |
27.68766 |
14000.0 |
¥38.8万 |
|
| 2025-12-09 |
WR超买 |
卖出 |
29.19078 |
14000.0 |
¥40.9万 |
|
| 2025-12-24 |
WR超卖 |
买入 |
28.458429999999996 |
14400.0 |
¥41.0万 |
|
| 2026-01-05 |
WR超买 |
卖出 |
30.65 |
14400.0 |
¥44.1万 |
|
| 2026-01-30 |
WR超卖 |
买入 |
37.0 |
11700.0 |
¥43.3万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
29.280689999999996 |
11700.0 |
¥34.2万 |
|
| 2026-04-17 |
WR超卖 |
买入 |
25.485460000000003 |
13700.0 |
¥34.9万 |
|
| 2026-05-11 |
WR超买 |
卖出 |
28.831139999999998 |
13700.0 |
¥39.5万 |
|
| 2026-07-13 |
WR超卖 |
买入 |
42.892849999999996 |
9100.0 |
¥39.0万 |
|
| 2026-08-17 |
WR超买 |
卖出 |
35.5644 |
9100.0 |
¥32.4万 |
|
| 2026-09-08 |
WR超卖 |
买入 |
35.76 |
9200.0 |
¥32.9万 |
|
| 2026-11-10 |
WR超买 |
卖出 |
28.971 |
9200.0 |
¥26.6万 |
|