300413 芒果超媒 — 威廉指标超卖 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥14.6万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -85.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 60 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-09 |
2015-03-19 |
31.440829419999996 |
37.47249 |
¥18.7万 |
+19.15% |
WR超买 |
| 2 |
2015-04-21 |
2015-05-06 |
37.74902131 |
48.1518 |
¥32.4万 |
+27.52% |
WR超买 |
| 3 |
2015-06-09 |
2015-07-23 |
74.106235203 |
40.8591 |
¥-67.5万 |
-44.88% |
WR超买 |
| 4 |
2015-08-21 |
2015-09-23 |
34.41469131099999 |
26.923050000000003 |
¥-18.1万 |
-21.79% |
WR超买 |
| 5 |
2015-11-24 |
2015-12-18 |
48.492973529 |
44.70525 |
¥-5.1万 |
-7.84% |
WR超买 |
| 6 |
2016-01-04 |
2016-02-18 |
39.51185 |
30.459509999999998 |
¥-13.7万 |
-22.93% |
WR超买 |
| 7 |
2016-02-29 |
2016-03-18 |
26.384262905 |
27.4725 |
¥1.9万 |
+4.09% |
WR超买 |
| 8 |
2016-04-21 |
2016-06-03 |
28.116512423999993 |
26.973 |
¥-2.0万 |
-4.10% |
WR超买 |
| 9 |
2016-06-14 |
2016-11-09 |
23.921064166999997 |
27.792180000000002 |
¥7.3万 |
+16.15% |
WR超买 |
| 10 |
2016-11-25 |
2017-02-14 |
26.714692003999996 |
22.327650000000002 |
¥-8.8万 |
-16.45% |
WR超买 |
| 11 |
2017-03-20 |
2017-11-22 |
21.778281524999997 |
23.46651 |
¥3.4万 |
+7.72% |
WR超买 |
| 12 |
2017-12-28 |
2018-01-26 |
29.298046777999996 |
33.38658 |
¥6.6万 |
+13.92% |
WR超买 |
| 13 |
2018-03-23 |
2018-05-09 |
36.377239898999996 |
39.860099999999996 |
¥5.0万 |
+9.54% |
WR超买 |
| 14 |
2018-06-08 |
2018-07-10 |
39.751621910000004 |
39.820139999999995 |
¥849 |
+0.14% |
WR超买 |
| 15 |
2018-08-03 |
2018-11-05 |
39.42119281099999 |
34.3656 |
¥-7.5万 |
-12.85% |
WR超买 |
| 16 |
2019-01-02 |
2019-02-14 |
36.927955063999995 |
35.90406 |
¥-1.5万 |
-2.80% |
WR超买 |
| 17 |
2019-04-01 |
2019-05-16 |
44.527824341 |
42.7572 |
¥-2.1万 |
-4.01% |
WR超买 |
| 18 |
2019-06-03 |
2019-06-28 |
40.552662149999996 |
41.538419999999995 |
¥1.2万 |
+2.40% |
WR超买 |
| 19 |
2019-07-08 |
2019-08-19 |
38.34980148999999 |
39.78018 |
¥1.9万 |
+3.70% |
WR超买 |
| 20 |
2019-09-27 |
2019-10-28 |
47.001036081999985 |
27.82215 |
¥-21.3万 |
-40.82% |
WR超买 |
| 21 |
2020-02-28 |
2020-03-27 |
43.96709617299999 |
46.87308 |
¥1.9万 |
+6.58% |
WR超买 |
| 22 |
2020-04-09 |
2020-04-23 |
41.944469567 |
44.0559 |
¥1.6万 |
+5.00% |
WR超买 |
| 23 |
2020-07-28 |
2020-08-27 |
64.954350461 |
66.5334 |
¥8,263 |
+2.40% |
WR超买 |
| 24 |
2020-09-18 |
2020-09-29 |
65.0845195 |
67.30263000000001 |
¥1.2万 |
+3.38% |
WR超买 |
| 25 |
2020-11-12 |
2020-12-22 |
71.41273739599998 |
69.15078 |
¥-1.2万 |
-3.20% |
WR超买 |
| 26 |
2020-12-28 |
2020-12-30 |
63.88295914 |
69.16077 |
¥2.8万 |
+8.23% |
WR超买 |
| 27 |
2021-02-08 |
2021-04-02 |
81.75616949500001 |
61.26866999999999 |
¥-9.4万 |
-25.08% |
WR超买 |
| 28 |
2021-04-19 |
2021-04-23 |
58.78634061299999 |
64.06586999999999 |
¥2.5万 |
+8.95% |
WR超买 |
| 29 |
2021-06-21 |
2021-08-11 |
68.41884949899998 |
58.941 |
¥-4.3万 |
-13.88% |
WR超买 |
| 30 |
2021-08-27 |
2021-10-11 |
51.99752457899999 |
47.52243 |
¥-2.3万 |
-8.63% |
WR超买 |
| 31 |
2021-10-14 |
2021-11-05 |
38.299736474999996 |
42.857099999999996 |
¥2.9万 |
+11.87% |
WR超买 |
| 32 |
2021-12-01 |
2021-12-14 |
43.656693080000004 |
48.821130000000004 |
¥3.2万 |
+11.80% |
WR超买 |
| 33 |
2022-01-12 |
2022-03-29 |
49.073727702999996 |
31.65831 |
¥-10.8万 |
-35.51% |
WR超买 |
| 34 |
2022-04-12 |
2022-04-28 |
29.73861891 |
31.8681 |
¥1.4万 |
+7.13% |
WR超买 |
| 35 |
2022-06-06 |
2022-06-21 |
34.374639298999995 |
36.62334 |
¥1.4万 |
+6.51% |
WR超买 |
| 36 |
2022-06-23 |
2022-07-28 |
33.984132181999996 |
31.848119999999998 |
¥-1.4万 |
-6.31% |
WR超买 |
| 37 |
2022-08-19 |
2022-11-08 |
29.468267829 |
25.554419999999993 |
¥-2.8万 |
-13.31% |
WR超买 |
| 38 |
2022-11-28 |
2022-12-15 |
24.231467259999995 |
27.11286 |
¥2.1万 |
+11.86% |
WR超买 |
| 39 |
2023-01-31 |
2023-02-06 |
31.13042632699999 |
33.99597 |
¥1.9万 |
+9.17% |
WR超买 |
| 40 |
2023-02-24 |
2023-03-03 |
32.84264983999999 |
35.834129999999995 |
¥2.0万 |
+9.08% |
WR超买 |
| 41 |
2023-04-18 |
2023-06-06 |
34.74512041 |
31.458509999999997 |
¥-2.3万 |
-9.49% |
WR超买 |
| 42 |
2023-07-05 |
2023-07-27 |
33.613651071 |
33.966 |
¥2,224 |
+1.02% |
WR超买 |
| 43 |
2023-08-03 |
2023-10-12 |
32.492194735 |
28.7712 |
¥-2.6万 |
-11.48% |
WR超买 |
| 44 |
2023-10-19 |
2023-11-07 |
26.424314916999993 |
28.2717 |
¥1.4万 |
+6.96% |
WR超买 |
| 45 |
2023-11-27 |
2023-12-07 |
26.614561973999994 |
28.53144 |
¥1.5万 |
+7.17% |
WR超买 |
| 46 |
2023-12-25 |
2024-02-08 |
25.633287680000002 |
22.977 |
¥-2.3万 |
-10.39% |
WR超买 |
| 47 |
2024-03-28 |
2024-04-30 |
24.13133723 |
23.51646 |
¥-5,224 |
-2.58% |
WR超买 |
| 48 |
2024-05-29 |
2024-08-01 |
23.110010923999994 |
20.5794 |
¥-2.2万 |
-10.98% |
WR超买 |
| 49 |
2024-08-22 |
2024-09-25 |
19.925875969999996 |
19.9 |
¥-280 |
-0.16% |
WR超买 |
| 50 |
2024-12-25 |
2025-01-22 |
28.517032544 |
26.783189999999994 |
¥-1.1万 |
-6.11% |
WR超买 |
| 51 |
2025-02-19 |
2025-03-12 |
26.924965067 |
27.85212 |
¥5,605 |
+3.41% |
WR超买 |
| 52 |
2025-04-08 |
2025-04-15 |
26.384262904999996 |
28.251720000000002 |
¥1.2万 |
+7.05% |
WR超买 |
| 53 |
2025-04-25 |
2025-07-11 |
25.933677769999992 |
21.6783 |
¥-3.0万 |
-16.43% |
WR超买 |
| 54 |
2025-08-11 |
2025-08-19 |
21.758255519 |
26.41356 |
¥3.3万 |
+21.36% |
WR超买 |
| 55 |
2025-10-15 |
2026-01-05 |
30.669828188999993 |
24.395580000000002 |
¥-3.8万 |
-20.48% |
WR超买 |
| 56 |
2026-01-27 |
2026-02-06 |
25.583222664999994 |
26.31366 |
¥4,118 |
+2.82% |
WR超买 |
| 57 |
2026-02-25 |
2026-04-13 |
25.172689541999997 |
21.0789 |
¥-2.5万 |
-16.29% |
WR超买 |
| 58 |
2026-04-29 |
2026-07-17 |
19.465277831999998 |
15.54444 |
¥-2.6万 |
-20.17% |
WR超买 |
| 59 |
2026-07-27 |
2026-07-30 |
14.639010385999997 |
15.65 |
¥7,044 |
+6.87% |
WR超买 |
| 60 |
2026-08-18 |
2026-09-01 |
15.309881586999998 |
20.35962 |
¥3.6万 |
+32.94% |
WR超买 |
逐笔成交记录（共 120 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-09 |
WR超卖 |
买入 |
31.431399999999996 |
31100.0 |
¥97.8万 |
|
| 2015-03-19 |
WR超买 |
卖出 |
37.47249 |
31100.0 |
¥1.17M |
|
| 2015-04-21 |
WR超卖 |
买入 |
37.7377 |
31200.0 |
¥1.18M |
|
| 2015-05-06 |
WR超买 |
卖出 |
48.1518 |
31200.0 |
¥1.50M |
|
| 2015-06-09 |
WR超卖 |
买入 |
74.08400999999999 |
20300.0 |
¥1.50M |
|
| 2015-07-23 |
WR超买 |
卖出 |
40.8591 |
20300.0 |
¥82.9万 |
|
| 2015-08-21 |
WR超卖 |
买入 |
34.40436999999999 |
24200.0 |
¥83.3万 |
|
| 2015-09-23 |
WR超买 |
卖出 |
26.923050000000003 |
24200.0 |
¥65.1万 |
|
| 2015-11-24 |
WR超卖 |
买入 |
48.478429999999996 |
13500.0 |
¥65.5万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
44.70525 |
13500.0 |
¥60.3万 |
|
| 2016-01-04 |
WR超卖 |
买入 |
39.5 |
15100.0 |
¥59.7万 |
|
| 2016-02-18 |
WR超买 |
卖出 |
30.459509999999998 |
15100.0 |
¥46.0万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
26.37635 |
17400.0 |
¥45.9万 |
|
| 2016-03-18 |
WR超买 |
卖出 |
27.4725 |
17400.0 |
¥47.8万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
28.108079999999994 |
17200.0 |
¥48.4万 |
|
| 2016-06-03 |
WR超买 |
卖出 |
26.973 |
17200.0 |
¥46.4万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
23.91389 |
19000.0 |
¥45.5万 |
|
| 2016-11-09 |
WR超买 |
卖出 |
27.792180000000002 |
19000.0 |
¥52.8万 |
|
| 2016-11-25 |
WR超卖 |
买入 |
26.706679999999995 |
20100.0 |
¥53.7万 |
|
| 2017-02-14 |
WR超买 |
卖出 |
22.327650000000002 |
20100.0 |
¥44.9万 |
|
| 2017-03-20 |
WR超卖 |
买入 |
21.771749999999997 |
20400.0 |
¥44.4万 |
|
| 2017-11-22 |
WR超买 |
卖出 |
23.46651 |
20400.0 |
¥47.9万 |
|
| 2017-12-28 |
WR超卖 |
买入 |
29.28926 |
16200.0 |
¥47.5万 |
|
| 2018-01-26 |
WR超买 |
卖出 |
33.38658 |
16200.0 |
¥54.1万 |
|
| 2018-03-23 |
WR超卖 |
买入 |
36.36632999999999 |
14500.0 |
¥52.7万 |
|
| 2018-05-09 |
WR超买 |
卖出 |
39.860099999999996 |
14500.0 |
¥57.8万 |
|
| 2018-06-08 |
WR超卖 |
买入 |
39.7397 |
15000.0 |
¥59.6万 |
|
| 2018-07-10 |
WR超买 |
卖出 |
39.820139999999995 |
15000.0 |
¥59.7万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
39.409369999999996 |
14900.0 |
¥58.7万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
34.3656 |
14900.0 |
¥51.2万 |
|
| 2019-01-02 |
WR超卖 |
买入 |
36.91688 |
14100.0 |
¥52.1万 |
|
| 2019-02-14 |
WR超买 |
卖出 |
35.90406 |
14100.0 |
¥50.6万 |
|
| 2019-04-01 |
WR超卖 |
买入 |
44.514469999999996 |
11500.0 |
¥51.2万 |
|
| 2019-05-16 |
WR超买 |
卖出 |
42.7572 |
11500.0 |
¥49.2万 |
|
| 2019-06-03 |
WR超卖 |
买入 |
40.540499999999994 |
11900.0 |
¥48.3万 |
|
| 2019-06-28 |
WR超买 |
卖出 |
41.538419999999995 |
11900.0 |
¥49.4万 |
|
| 2019-07-08 |
WR超卖 |
买入 |
38.33829999999999 |
13100.0 |
¥50.2万 |
|
| 2019-08-19 |
WR超买 |
卖出 |
39.78018 |
13100.0 |
¥52.1万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
46.98693999999999 |
11100.0 |
¥52.2万 |
|
| 2019-10-28 |
WR超买 |
卖出 |
27.82215 |
11100.0 |
¥30.9万 |
|
| 2020-02-28 |
WR超卖 |
买入 |
43.953909999999986 |
6700.0 |
¥29.5万 |
|
| 2020-03-27 |
WR超买 |
卖出 |
46.87308 |
6700.0 |
¥31.4万 |
|
| 2020-04-09 |
WR超卖 |
买入 |
41.931889999999996 |
7800.0 |
¥32.7万 |
|
| 2020-04-23 |
WR超买 |
卖出 |
44.0559 |
7800.0 |
¥34.4万 |
|
| 2020-07-28 |
WR超卖 |
买入 |
64.93487 |
5300.0 |
¥34.4万 |
|
| 2020-08-27 |
WR超买 |
卖出 |
66.5334 |
5300.0 |
¥35.3万 |
|
| 2020-09-18 |
WR超卖 |
买入 |
65.065 |
5300.0 |
¥34.5万 |
|
| 2020-09-29 |
WR超买 |
卖出 |
67.30263000000001 |
5300.0 |
¥35.7万 |
|
| 2020-11-12 |
WR超卖 |
买入 |
71.39131999999998 |
5100.0 |
¥36.4万 |
|
| 2020-12-22 |
WR超买 |
卖出 |
69.15078 |
5100.0 |
¥35.3万 |
|
| 2020-12-28 |
WR超卖 |
买入 |
63.86379999999999 |
5400.0 |
¥34.5万 |
|
| 2020-12-30 |
WR超买 |
卖出 |
69.16077 |
5400.0 |
¥37.3万 |
|
| 2021-02-08 |
WR超卖 |
买入 |
81.73165 |
4600.0 |
¥37.6万 |
|
| 2021-04-02 |
WR超买 |
卖出 |
61.26866999999999 |
4600.0 |
¥28.2万 |
|
| 2021-04-19 |
WR超卖 |
买入 |
58.76870999999999 |
4800.0 |
¥28.2万 |
|
| 2021-04-23 |
WR超买 |
卖出 |
64.06586999999999 |
4800.0 |
¥30.7万 |
|
| 2021-06-21 |
WR超卖 |
买入 |
68.39832999999999 |
4500.0 |
¥30.8万 |
|
| 2021-08-11 |
WR超买 |
卖出 |
58.941 |
4500.0 |
¥26.5万 |
|
| 2021-08-27 |
WR超卖 |
买入 |
51.981929999999984 |
5100.0 |
¥26.5万 |
|
| 2021-10-11 |
WR超买 |
卖出 |
47.52243 |
5100.0 |
¥24.2万 |
|
| 2021-10-14 |
WR超卖 |
买入 |
38.28825 |
6300.0 |
¥24.1万 |
|
| 2021-11-05 |
WR超买 |
卖出 |
42.857099999999996 |
6300.0 |
¥27.0万 |
|
| 2021-12-01 |
WR超卖 |
买入 |
43.6436 |
6300.0 |
¥27.5万 |
|
| 2021-12-14 |
WR超买 |
卖出 |
48.821130000000004 |
6300.0 |
¥30.7万 |
|
| 2022-01-12 |
WR超卖 |
买入 |
49.059009999999994 |
6200.0 |
¥30.4万 |
|
| 2022-03-29 |
WR超买 |
卖出 |
31.65831 |
6200.0 |
¥19.6万 |
|
| 2022-04-12 |
WR超卖 |
买入 |
29.729699999999998 |
6700.0 |
¥19.9万 |
|
| 2022-04-28 |
WR超买 |
卖出 |
31.8681 |
6700.0 |
¥21.3万 |
|
| 2022-06-06 |
WR超卖 |
买入 |
34.364329999999995 |
6100.0 |
¥21.0万 |
|
| 2022-06-21 |
WR超买 |
卖出 |
36.62334 |
6100.0 |
¥22.3万 |
|
| 2022-06-23 |
WR超卖 |
买入 |
33.97393999999999 |
6600.0 |
¥22.4万 |
|
| 2022-07-28 |
WR超买 |
卖出 |
31.848119999999998 |
6600.0 |
¥21.0万 |
|
| 2022-08-19 |
WR超卖 |
买入 |
29.459429999999998 |
7200.0 |
¥21.2万 |
|
| 2022-11-08 |
WR超买 |
卖出 |
25.554419999999993 |
7200.0 |
¥18.4万 |
|
| 2022-11-28 |
WR超卖 |
买入 |
24.224199999999993 |
7400.0 |
¥17.9万 |
|
| 2022-12-15 |
WR超买 |
卖出 |
27.11286 |
7400.0 |
¥20.1万 |
|
| 2023-01-31 |
WR超卖 |
买入 |
31.121089999999995 |
6600.0 |
¥20.5万 |
|
| 2023-02-06 |
WR超买 |
卖出 |
33.99597 |
6600.0 |
¥22.4万 |
|
| 2023-02-24 |
WR超卖 |
买入 |
32.83279999999999 |
6800.0 |
¥22.3万 |
|
| 2023-03-03 |
WR超买 |
卖出 |
35.834129999999995 |
6800.0 |
¥24.4万 |
|
| 2023-04-18 |
WR超卖 |
买入 |
34.7347 |
7000.0 |
¥24.3万 |
|
| 2023-06-06 |
WR超买 |
卖出 |
31.458509999999997 |
7000.0 |
¥22.0万 |
|
| 2023-07-05 |
WR超卖 |
买入 |
33.60357 |
6500.0 |
¥21.8万 |
|
| 2023-07-27 |
WR超买 |
卖出 |
33.966 |
6500.0 |
¥22.1万 |
|
| 2023-08-03 |
WR超卖 |
买入 |
32.48245 |
6900.0 |
¥22.4万 |
|
| 2023-10-12 |
WR超买 |
卖出 |
28.7712 |
6900.0 |
¥19.8万 |
|
| 2023-10-19 |
WR超卖 |
买入 |
26.416389999999996 |
7400.0 |
¥19.6万 |
|
| 2023-11-07 |
WR超买 |
卖出 |
28.2717 |
7400.0 |
¥20.9万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
26.606579999999994 |
7800.0 |
¥20.8万 |
|
| 2023-12-07 |
WR超买 |
卖出 |
28.53144 |
7800.0 |
¥22.2万 |
|
| 2023-12-25 |
WR超卖 |
买入 |
25.6256 |
8800.0 |
¥22.6万 |
|
| 2024-02-08 |
WR超买 |
卖出 |
22.977 |
8800.0 |
¥20.2万 |
|
| 2024-03-28 |
WR超卖 |
买入 |
24.1241 |
8400.0 |
¥20.3万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
23.51646 |
8400.0 |
¥19.7万 |
|
| 2024-05-29 |
WR超卖 |
买入 |
23.103079999999995 |
8500.0 |
¥19.6万 |
|
| 2024-08-01 |
WR超买 |
卖出 |
20.5794 |
8500.0 |
¥17.5万 |
|
| 2024-08-22 |
WR超卖 |
买入 |
19.919899999999995 |
8800.0 |
¥17.5万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
19.9 |
8800.0 |
¥17.5万 |
|
| 2024-12-25 |
WR超卖 |
买入 |
28.50848 |
6100.0 |
¥17.4万 |
|
| 2025-01-22 |
WR超买 |
卖出 |
26.783189999999994 |
6100.0 |
¥16.3万 |
|
| 2025-02-19 |
WR超卖 |
买入 |
26.916889999999995 |
6100.0 |
¥16.4万 |
|
| 2025-03-12 |
WR超买 |
卖出 |
27.85212 |
6100.0 |
¥17.0万 |
|
| 2025-04-08 |
WR超卖 |
买入 |
26.37635 |
6500.0 |
¥17.1万 |
|
| 2025-04-15 |
WR超买 |
卖出 |
28.251720000000002 |
6500.0 |
¥18.4万 |
|
| 2025-04-25 |
WR超卖 |
买入 |
25.925899999999995 |
7000.0 |
¥18.2万 |
|
| 2025-07-11 |
WR超买 |
卖出 |
21.6783 |
7000.0 |
¥15.2万 |
|
| 2025-08-11 |
WR超卖 |
买入 |
21.75173 |
7000.0 |
¥15.2万 |
|
| 2025-08-19 |
WR超买 |
卖出 |
26.41356 |
7000.0 |
¥18.5万 |
|
| 2025-10-15 |
WR超卖 |
买入 |
30.660629999999994 |
6000.0 |
¥18.4万 |
|
| 2026-01-05 |
WR超买 |
卖出 |
24.395580000000002 |
6000.0 |
¥14.6万 |
|
| 2026-01-27 |
WR超卖 |
买入 |
25.575549999999996 |
5700.0 |
¥14.6万 |
|
| 2026-02-06 |
WR超买 |
卖出 |
26.31366 |
5700.0 |
¥15.0万 |
|
| 2026-02-25 |
WR超卖 |
买入 |
25.16514 |
6000.0 |
¥15.1万 |
|
| 2026-04-13 |
WR超买 |
卖出 |
21.0789 |
6000.0 |
¥12.6万 |
|
| 2026-04-29 |
WR超卖 |
买入 |
19.45944 |
6500.0 |
¥12.7万 |
|
| 2026-07-17 |
WR超买 |
卖出 |
15.54444 |
6500.0 |
¥10.1万 |
|
| 2026-07-27 |
WR超卖 |
买入 |
14.634619999999998 |
7000.0 |
¥10.2万 |
|
| 2026-07-30 |
WR超买 |
卖出 |
15.65 |
7000.0 |
¥11.0万 |
|
| 2026-08-18 |
WR超卖 |
买入 |
15.305289999999998 |
7100.0 |
¥10.9万 |
|
| 2026-09-01 |
WR超买 |
卖出 |
20.35962 |
7100.0 |
¥14.5万 |
|