← 返回 威廉指标超卖

300408 三环集团 — 威廉指标超卖 回测明细

数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥90.4万
策略: 威廉指标超卖
-9.57%
总收益率
¥-9.6万
盈亏金额
124
总成交笔数
62
交易回合
63%
回合胜率
¥-1,548
平均回合盈亏
K线 & 交易信号(策略收益 -9.57%)
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线(每标的独立回测 ¥1,000,000)
回合交易明细(共 62 个回合)
#入场日期离场日期入场价离场价盈亏盈亏%离场方式
1 2015-02-10 2015-02-16 48.43289551099999 53.43651 ¥10.3万 +10.30% WR超买
2 2015-05-25 2015-07-13 49.00363668199999 44.955 ¥-8.7万 -8.29% WR超买
3 2015-07-31 2015-09-21 33.82392413399999 28.62135 ¥-15.4万 -15.41% WR超买
4 2015-11-19 2015-11-26 36.197005845 41.358599999999996 ¥12.2万 +14.23% WR超买
5 2015-12-03 2015-12-18 34.234457256999995 36.6 ¥6.7万 +6.88% WR超买
6 2016-01-06 2016-02-16 34.695055395 31.17 ¥-10.6万 -10.19% WR超买
7 2016-04-20 2016-05-18 17.22236516 16.5834 ¥-3.5万 -3.74% WR超买
8 2016-06-15 2016-06-28 16.040830806 17.3826 ¥7.5万 +8.33% WR超买
9 2016-07-18 2016-09-07 16.781793028 17.682299999999998 ¥5.2万 +5.33% WR超买
10 2016-10-14 2017-01-18 18.013392396999997 16.83315 ¥-6.8万 -6.58% WR超买
11 2017-03-15 2017-03-22 17.923275369999995 18.781200000000002 ¥4.6万 +4.76% WR超买
12 2017-05-09 2017-05-15 20.706890203999997 21.69828 ¥4.8万 +4.76% WR超买
13 2017-05-25 2017-06-13 20.566708161999994 20.91906 ¥1.8万 +1.68% WR超买
14 2017-08-04 2017-09-05 21.287644378000003 21.608369999999997 ¥1.6万 +1.48% WR超买
15 2017-10-31 2017-12-15 23.60064807099999 20.809169999999998 ¥-13.0万 -11.85% WR超买
16 2018-01-03 2018-01-08 19.825745939999997 21.72825 ¥9.2万 +9.56% WR超买
17 2018-01-22 2018-02-13 19.645511885999998 21.16 ¥8.1万 +7.68% WR超买
18 2018-03-26 2018-04-12 22.228866659999994 24.00597 ¥9.0万 +7.96% WR超买
19 2018-04-18 2018-05-04 22.949802876 24.2757 ¥7.0万 +5.75% WR超买
20 2018-05-25 2018-06-11 24.141350232999994 24.875100000000003 ¥3.9万 +3.01% WR超买
21 2018-06-22 2018-07-10 22.52925675 24.52545 ¥11.8万 +8.83% WR超买
22 2018-08-01 2018-08-28 24.23146726 24.64533 ¥2.4万 +1.68% WR超买
23 2018-09-12 2018-11-05 20.967228281999997 19.97001 ¥-7.1万 -4.78% WR超买
24 2018-11-09 2019-01-21 18.043431405999996 16.64334 ¥-10.9万 -7.79% WR超买
25 2019-04-26 2019-06-21 20.346422096 19.6803 ¥-4.3万 -3.30% WR超买
26 2019-08-06 2019-08-20 19.575420864999998 20.63934 ¥6.8万 +5.40% WR超买
27 2019-10-09 2019-11-29 19.224965759999996 18.21177 ¥-7.0万 -5.30% WR超买
28 2020-02-05 2020-02-14 21.427826419999995 24.055919999999997 ¥15.3万 +12.23% WR超买
29 2020-03-10 2020-04-17 22.729516809999993 19.81017 ¥-17.8万 -12.87% WR超买
30 2020-05-25 2020-06-03 19.515853 21.31866 ¥11.3万 +9.20% WR超买
31 2020-07-27 2020-08-04 26.544470953 29.770200000000003 ¥16.2万 +12.12% WR超买
32 2020-08-27 2020-09-02 25.983742784999997 28.851119999999998 ¥16.6万 +11.00% WR超买
33 2020-09-11 2020-09-29 25.883612755 28.821150000000003 ¥18.9万 +11.32% WR超买
34 2020-11-26 2020-12-03 31.390764404999995 33.51645 ¥12.4万 +6.74% WR超买
35 2021-01-12 2021-01-14 34.19440524499999 39.44052 ¥30.0万 +15.31% WR超买
36 2021-02-26 2021-03-26 38.610139568 38.75121 ¥7,560 +0.34% WR超买
37 2021-05-10 2021-06-07 39.481841 38.911049999999996 ¥-3.4万 -1.48% WR超买
38 2021-08-04 2021-10-14 43.91703115799999 37.71 ¥-31.8万 -14.16% WR超买
39 2021-12-29 2022-04-19 44.017161187999996 29.01096 ¥-65.9万 -34.11% WR超买
40 2022-06-13 2022-07-01 28.396876508 29.99997 ¥7.0万 +5.61% WR超买
41 2022-07-06 2022-08-02 27.756044315999993 27.572400000000002 ¥-9,327 -0.69% WR超买
42 2022-08-31 2022-10-13 27.395576207999994 26.973 ¥-2.1万 -1.57% WR超买
43 2022-11-28 2022-12-07 28.937578669999994 31.04892 ¥9.5万 +7.26% WR超买
44 2023-02-13 2023-04-13 32.54225975 33.47649 ¥4.0万 +2.84% WR超买
45 2023-04-24 2023-05-22 31.220543353999997 30.549419999999998 ¥-3.2万 -2.18% WR超买
46 2023-06-07 2023-06-21 29.328085786999996 30.569400000000005 ¥6.0万 +4.20% WR超买
47 2023-08-17 2023-10-12 31.230556356999994 32.437529999999995 ¥5.7万 +3.83% WR超买
48 2023-11-21 2024-01-02 30.529646146999994 29.550420000000003 ¥-5.0万 -3.24% WR超买
49 2024-01-08 2024-02-20 28.086473414999997 24.45552 ¥-19.1万 -12.95% WR超买
50 2024-03-26 2024-04-29 24.802208430999997 26.603369999999998 ¥9.4万 +7.23% WR超买
51 2024-06-21 2024-07-12 28.997656688 29.960009999999997 ¥4.6万 +3.29% WR超买
52 2024-08-16 2024-09-26 30.759945215999995 30.969 ¥9,289 +0.65% WR超买
53 2024-11-15 2024-12-10 36.327174884 38.990970000000004 ¥10.6万 +7.30% WR超买
54 2025-01-03 2025-01-27 37.008059087999996 38.761199999999995 ¥7.3万 +4.71% WR超买
55 2025-03-13 2025-04-01 38.660204582999995 39.74022 ¥4.5万 +2.76% WR超买
56 2025-04-07 2025-07-01 36.82782503399999 33.25671 ¥-15.6万 -9.72% WR超买
57 2025-07-08 2025-07-25 31.771258518999993 33.70626 ¥9.2万 +6.06% WR超买
58 2025-11-13 2025-12-11 46.680619985999996 45.02493 ¥-5.7万 -3.58% WR超买
59 2026-03-13 2026-04-08 55.882569743 57.942 ¥5.6万 +3.65% WR超买
60 2026-07-07 2026-08-05 140.18204199999997 117.9 ¥-25.0万 -15.92% WR超买
61 2026-08-21 2026-09-14 111.154346303 120.3795 ¥11.1万 +8.27% WR超买
62 2026-09-29 2026-11-13 115.96058774299999 71.26 ¥-56.3万 -38.57% 强平
逐笔成交记录(共 124 笔)
日期操作方向价格数量(股)金额备注
2015-02-10 WR超卖 买入 48.41836999999999 20600.0 ¥99.8万
2015-02-16 WR超买 卖出 53.43651 20600.0 ¥1.10M
2015-05-25 WR超卖 买入 48.98893999999999 21400.0 ¥1.05M
2015-07-13 WR超买 卖出 44.955 21400.0 ¥96.2万
2015-07-31 WR超卖 买入 33.813779999999994 29500.0 ¥99.8万
2015-09-21 WR超买 卖出 28.62135 29500.0 ¥84.4万
2015-11-19 WR超卖 买入 36.18615 23700.0 ¥85.8万
2015-11-26 WR超买 卖出 41.358599999999996 23700.0 ¥98.0万
2015-12-03 WR超卖 买入 34.22418999999999 28600.0 ¥97.9万
2015-12-18 WR超买 卖出 36.6 28600.0 ¥1.05M
2016-01-06 WR超卖 买入 34.68465 30100.0 ¥1.04M
2016-02-16 WR超买 卖出 31.17 30100.0 ¥93.8万
2016-04-20 WR超卖 买入 17.2172 54100.0 ¥93.2万
2016-05-18 WR超买 卖出 16.5834 54100.0 ¥89.7万
2016-06-15 WR超卖 买入 16.036019999999997 55800.0 ¥89.5万
2016-06-28 WR超买 卖出 17.3826 55800.0 ¥97.0万
2016-07-18 WR超卖 买入 16.77676 58400.0 ¥98.0万
2016-09-07 WR超买 卖出 17.682299999999998 58400.0 ¥1.03M
2016-10-14 WR超卖 买入 18.007989999999996 57000.0 ¥1.03M
2017-01-18 WR超买 卖出 16.83315 57000.0 ¥95.9万
2017-03-15 WR超卖 买入 17.917899999999996 53900.0 ¥96.6万
2017-03-22 WR超买 卖出 18.781200000000002 53900.0 ¥1.01M
2017-05-09 WR超卖 买入 20.70068 48800.0 ¥1.01M
2017-05-15 WR超买 卖出 21.69828 48800.0 ¥1.06M
2017-05-25 WR超卖 买入 20.560539999999996 51400.0 ¥1.06M
2017-06-13 WR超买 卖出 20.91906 51400.0 ¥1.07M
2017-08-04 WR超卖 买入 21.28126 50300.0 ¥1.07M
2017-09-05 WR超买 卖出 21.608369999999997 50300.0 ¥1.09M
2017-10-31 WR超卖 买入 23.593569999999993 46300.0 ¥1.09M
2017-12-15 WR超买 卖出 20.809169999999998 46300.0 ¥96.3万
2018-01-03 WR超卖 买入 19.819799999999997 48700.0 ¥96.6万
2018-01-08 WR超买 卖出 21.72825 48700.0 ¥1.06M
2018-01-22 WR超卖 买入 19.639619999999997 53400.0 ¥1.05M
2018-02-13 WR超买 卖出 21.16 53400.0 ¥1.13M
2018-03-26 WR超卖 买入 22.222199999999997 50700.0 ¥1.13M
2018-04-12 WR超买 卖出 24.00597 50700.0 ¥1.22M
2018-04-18 WR超卖 买入 22.94292 53400.0 ¥1.23M
2018-05-04 WR超买 卖出 24.2757 53400.0 ¥1.30M
2018-05-25 WR超卖 买入 24.134109999999996 53500.0 ¥1.29M
2018-06-11 WR超买 卖出 24.875100000000003 53500.0 ¥1.33M
2018-06-22 WR超卖 买入 22.522499999999997 59300.0 ¥1.34M
2018-07-10 WR超买 卖出 24.52545 59300.0 ¥1.45M
2018-08-01 WR超卖 买入 24.224199999999996 59900.0 ¥1.45M
2018-08-28 WR超买 卖出 24.64533 59900.0 ¥1.48M
2018-09-12 WR超卖 买入 20.960939999999997 70500.0 ¥1.48M
2018-11-05 WR超买 卖出 19.97001 70500.0 ¥1.41M
2018-11-09 WR超卖 买入 18.038019999999996 77700.0 ¥1.40M
2019-01-21 WR超买 卖出 16.64334 77700.0 ¥1.29M
2019-04-26 WR超卖 买入 20.34032 63800.0 ¥1.30M
2019-06-21 WR超买 卖出 19.6803 63800.0 ¥1.26M
2019-08-06 WR超卖 买入 19.56955 63900.0 ¥1.25M
2019-08-20 WR超买 卖出 20.63934 63900.0 ¥1.32M
2019-10-09 WR超卖 买入 19.219199999999997 68500.0 ¥1.32M
2019-11-29 WR超买 卖出 18.21177 68500.0 ¥1.25M
2020-02-05 WR超卖 买入 21.421399999999995 58500.0 ¥1.25M
2020-02-14 WR超买 卖出 24.055919999999997 58500.0 ¥1.41M
2020-03-10 WR超卖 买入 22.722699999999996 60800.0 ¥1.38M
2020-04-17 WR超买 卖出 19.81017 60800.0 ¥1.20M
2020-05-25 WR超卖 买入 19.51 63100.0 ¥1.23M
2020-06-03 WR超买 卖出 21.31866 63100.0 ¥1.34M
2020-07-27 WR超卖 买入 26.53651 50300.0 ¥1.34M
2020-08-04 WR超买 卖出 29.770200000000003 50300.0 ¥1.50M
2020-08-27 WR超卖 买入 25.975949999999997 58000.0 ¥1.51M
2020-09-02 WR超买 卖出 28.851119999999998 58000.0 ¥1.67M
2020-09-11 WR超卖 买入 25.87585 64400.0 ¥1.67M
2020-09-29 WR超买 卖出 28.821150000000003 64400.0 ¥1.86M
2020-11-26 WR超卖 买入 31.381349999999998 58500.0 ¥1.84M
2020-12-03 WR超买 卖出 33.51645 58500.0 ¥1.96M
2021-01-12 WR超卖 买入 34.184149999999995 57300.0 ¥1.96M
2021-01-14 WR超买 卖出 39.44052 57300.0 ¥2.26M
2021-02-26 WR超卖 买入 38.59856 58400.0 ¥2.25M
2021-03-26 WR超买 卖出 38.75121 58400.0 ¥2.26M
2021-05-10 WR超卖 买入 39.47 57800.0 ¥2.28M
2021-06-07 WR超买 卖出 38.911049999999996 57800.0 ¥2.25M
2021-08-04 WR超卖 买入 43.903859999999995 51200.0 ¥2.25M
2021-10-14 WR超买 卖出 37.71 51200.0 ¥1.93M
2021-12-29 WR超卖 买入 44.00396 43900.0 ¥1.93M
2022-04-19 WR超买 卖出 29.01096 43900.0 ¥1.27M
2022-06-13 WR超卖 买入 28.38836 44200.0 ¥1.26M
2022-07-01 WR超买 卖出 29.99997 44200.0 ¥1.33M
2022-07-06 WR超卖 买入 27.747719999999997 48600.0 ¥1.35M
2022-08-02 WR超买 卖出 27.572400000000002 48600.0 ¥1.34M
2022-08-31 WR超卖 买入 27.387359999999997 48800.0 ¥1.34M
2022-10-13 WR超买 卖出 26.973 48800.0 ¥1.32M
2022-11-28 WR超卖 买入 28.928899999999995 45200.0 ¥1.31M
2022-12-07 WR超买 卖出 31.04892 45200.0 ¥1.40M
2023-02-13 WR超卖 买入 32.5325 43200.0 ¥1.41M
2023-04-13 WR超买 卖出 33.47649 43200.0 ¥1.45M
2023-04-24 WR超卖 买入 31.21117999999999 46600.0 ¥1.45M
2023-05-22 WR超买 卖出 30.549419999999998 46600.0 ¥1.42M
2023-06-07 WR超卖 买入 29.319289999999995 48400.0 ¥1.42M
2023-06-21 WR超买 卖出 30.569400000000005 48400.0 ¥1.48M
2023-08-17 WR超卖 买入 31.221189999999993 47400.0 ¥1.48M
2023-10-12 WR超买 卖出 32.437529999999995 47400.0 ¥1.54M
2023-11-21 WR超卖 买入 30.520489999999995 50400.0 ¥1.54M
2024-01-02 WR超买 卖出 29.550420000000003 50400.0 ¥1.49M
2024-01-08 WR超卖 买入 28.078049999999998 52600.0 ¥1.48M
2024-02-20 WR超买 卖出 24.45552 52600.0 ¥1.29M
2024-03-26 WR超卖 买入 24.79477 52300.0 ¥1.30M
2024-04-29 WR超买 卖出 26.603369999999998 52300.0 ¥1.39M
2024-06-21 WR超卖 买入 28.98896 47800.0 ¥1.39M
2024-07-12 WR超买 卖出 29.960009999999997 47800.0 ¥1.43M
2024-08-16 WR超卖 买入 30.750719999999994 46500.0 ¥1.43M
2024-09-26 WR超买 卖出 30.969 46500.0 ¥1.44M
2024-11-15 WR超卖 买入 36.31628 39800.0 ¥1.45M
2024-12-10 WR超买 卖出 38.990970000000004 39800.0 ¥1.55M
2025-01-03 WR超卖 买入 36.996959999999994 41800.0 ¥1.55M
2025-01-27 WR超买 卖出 38.761199999999995 41800.0 ¥1.62M
2025-03-13 WR超卖 买入 38.64861 42000.0 ¥1.62M
2025-04-01 WR超买 卖出 39.74022 42000.0 ¥1.67M
2025-04-07 WR超卖 买入 36.816779999999994 43700.0 ¥1.61M
2025-07-01 WR超买 卖出 33.25671 43700.0 ¥1.45M
2025-07-08 WR超卖 买入 31.761729999999996 47600.0 ¥1.51M
2025-07-25 WR超买 卖出 33.70626 47600.0 ¥1.60M
2025-11-13 WR超卖 买入 46.666619999999995 34200.0 ¥1.60M
2025-12-11 WR超买 卖出 45.02493 34200.0 ¥1.54M
2026-03-13 WR超卖 买入 55.865809999999996 27400.0 ¥1.53M
2026-04-08 WR超买 卖出 57.942 27400.0 ¥1.59M
2026-07-07 WR超卖 买入 140.14 11200.0 ¥1.57M
2026-08-05 WR超买 卖出 117.9 11200.0 ¥1.32M
2026-08-21 WR超卖 买入 111.12101 12100.0 ¥1.34M
2026-09-14 WR超买 卖出 120.3795 12100.0 ¥1.46M
2026-09-29 WR超卖 买入 115.92580999999998 12600.0 ¥1.46M
2026-11-13 强平 卖出 71.26 12600 ¥89.8万 回测结束强平
← 返回 威廉指标超卖