← 返回 威廉指标超卖

300308 中际旭创 — 威廉指标超卖 回测明细

数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.56M
策略: 威廉指标超卖
+56.50%
总收益率
¥56.5万
盈亏金额
124
总成交笔数
62
交易回合
63%
回合胜率
¥9,105
平均回合盈亏
K线 & 交易信号(策略收益 +56.50%)
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线(每标的独立回测 ¥1,000,000)
回合交易明细(共 62 个回合)
#入场日期离场日期入场价离场价盈亏盈亏%离场方式
1 2015-02-09 2015-02-17 9.51235285 10.689299999999998 ¥12.2万 +12.34% WR超买
2 2015-06-30 2015-07-23 19.0247057 18.04 ¥-5.2万 -5.20% WR超买
3 2015-08-03 2015-08-18 14.318594289999998 17.03295 ¥19.7万 +18.92% WR超买
4 2015-08-24 2015-09-22 13.0039 11.69829 ¥-12.2万 -10.07% WR超买
5 2016-01-05 2016-02-03 18.393886510999998 15.194790000000001 ¥-17.9万 -17.42% WR超买
6 2016-03-01 2016-10-12 12.896747864 18.1 ¥38.5万 +40.30% WR超买
7 2016-11-24 2016-12-19 24.672039392 25.074900000000003 ¥2.1万 +1.60% WR超买
8 2017-01-16 2017-02-07 22.138749632999996 23.146830000000005 ¥6.1万 +4.52% WR超买
9 2017-04-05 2017-05-17 34.354613293 35.964 ¥6.7万 +4.65% WR超买
10 2017-06-02 2017-06-12 32.001557588 34.965 ¥13.8万 +9.23% WR超买
11 2017-07-18 2017-07-31 39.150841729999996 42.98697 ¥15.7万 +9.77% WR超买
12 2017-08-09 2017-09-05 38.610139568 40.63 ¥9.2万 +5.20% WR超买
13 2017-10-25 2017-11-13 47.39154319899999 50.869080000000004 ¥13.7万 +7.31% WR超买
14 2017-11-20 2017-12-12 45.559163649999995 54.825120000000005 ¥40.8万 +20.30% WR超买
15 2018-02-02 2018-02-23 58.37580749 64.21 ¥24.1万 +9.96% WR超买
16 2018-04-18 2018-05-16 69.18985072999999 75.36456 ¥22.9万 +8.89% WR超买
17 2018-06-08 2018-07-24 70.50155412299999 60.68925 ¥-40.3万 -13.94% WR超买
18 2018-08-02 2018-08-22 51.096354309 49.47048 ¥-8.0万 -3.21% WR超买
19 2018-09-03 2018-11-05 46.0138 43.086870000000005 ¥-15.3万 -6.39% WR超买
20 2018-11-26 2019-02-11 42.805587825 40.93902 ¥-9.9万 -4.39% WR超买
21 2019-03-26 2019-04-25 57.18426013299999 55.96398000000001 ¥-4.7万 -2.16% WR超买
22 2019-05-07 2019-06-28 47.25136115699999 34.8651 ¥-55.5万 -26.24% WR超买
23 2019-07-09 2019-07-24 31.701167497999997 34.07589 ¥11.6万 +7.46% WR超买
24 2019-09-26 2019-11-01 42.95578286999999 43.38657 ¥1.6万 +0.97% WR超买
25 2019-11-19 2019-11-20 42.044599597 44.59536 ¥10.3万 +6.03% WR超买
26 2020-03-13 2020-04-09 56.0728168 58.69125 ¥7.8万 +4.64% WR超买
27 2020-05-25 2020-06-15 60.939136257999984 58.941 ¥-6.2万 -3.31% WR超买
28 2020-07-21 2020-10-13 62.140696618 52.71723 ¥-27.5万 -15.19% WR超买
29 2020-10-26 2020-11-09 49.37411779299999 53.396550000000005 ¥12.4万 +8.11% WR超买
30 2020-11-23 2020-12-09 49.454832 51.648300000000006 ¥7.3万 +4.40% WR超买
31 2020-12-25 2021-01-06 50.946159263999995 53.93601 ¥10.1万 +5.84% WR超买
32 2021-01-26 2021-04-06 52.598304758999994 37.79217 ¥-51.6万 -28.17% WR超买
33 2021-04-14 2021-05-17 34.0442102 35.17479 ¥4.3万 +3.29% WR超买
34 2021-06-23 2021-07-29 37.30844917799999 39.7602 ¥8.8万 +6.54% WR超买
35 2021-08-18 2021-11-03 39.240958756999994 34.81515 ¥-16.3万 -11.31% WR超买
36 2021-11-19 2021-11-24 33.14303993 39.060900000000004 ¥22.8万 +17.82% WR超买
37 2022-01-14 2022-02-22 38.640178577 37.622339999999994 ¥-4.0万 -2.66% WR超买
38 2022-03-08 2022-04-28 35.09557551499999 30.3696 ¥-19.9万 -13.49% WR超买
39 2022-05-25 2022-06-01 29.718592903999998 31.97799 ¥9.6万 +7.57% WR超买
40 2022-07-06 2022-07-19 30.729906207 33.11685 ¥10.6万 +7.74% WR超买
41 2022-08-26 2022-10-17 30.419503113999998 27.45252 ¥-14.5万 -9.78% WR超买
42 2022-11-28 2023-01-05 28.036408400000003 28.53144 ¥2.3万 +1.74% WR超买
43 2023-03-16 2023-03-22 32.672428789 36.95 ¥17.6万 +13.06% WR超买
44 2023-05-12 2023-05-19 72.54420673499999 95.91399 ¥49.2万 +32.17% WR超买
45 2023-07-21 2023-09-25 130.17905200299998 110.96892 ¥-29.8万 -14.78% WR超买
46 2023-10-18 2023-11-10 96.73562198299999 100.3995 ¥6.2万 +3.76% WR超买
47 2023-11-29 2023-12-11 95.043424476 117.12275999999999 ¥41.4万 +23.19% WR超买
48 2023-12-28 2024-01-24 107.01897606399999 113.53634999999998 ¥13.3万 +6.06% WR超买
49 2024-01-31 2024-02-07 100.15005600599997 122.97690000000001 ¥52.4万 +22.76% WR超买
50 2024-03-29 2024-04-16 153.29907592999996 167.1327 ¥25.4万 +8.99% WR超买
51 2024-05-27 2024-07-02 166.325992833 144.83502 ¥-40.3万 -12.95% WR超买
52 2024-07-22 2024-08-22 134.17424019999999 122.33753999999999 ¥-23.7万 -8.85% WR超买
53 2024-08-29 2024-09-18 106.90883303099997 113.886 ¥15.2万 +6.49% WR超买
54 2024-10-29 2024-11-14 148.0444 154.59525 ¥11.3万 +4.39% WR超买
55 2024-11-18 2024-12-26 139.1807417 135.73413 ¥-6.8万 -2.51% WR超买
56 2025-01-02 2025-01-23 122.95967683999999 132.44742000000002 ¥20.3万 +7.68% WR超买
57 2025-02-28 2025-04-28 103.1339309 85.18473 ¥-47.6万 -17.43% WR超买
58 2025-10-10 2025-10-22 399.5288327029999 436.09 ¥21.9万 +9.12% WR超买
59 2026-02-13 2026-03-23 524.6813572 589.7196899999999 ¥31.8万 +12.36% WR超买
60 2026-07-03 2026-08-18 1131.4693389999998 999.0 ¥-33.2万 -11.73% WR超买
61 2026-08-25 2026-09-14 851.335554069 889.11 ¥10.9万 +4.41% WR超买
62 2026-09-29 2026-11-13 815.0584441999999 466.2 ¥-1.15M -42.82% 强平
逐笔成交记录(共 124 笔)
日期操作方向价格数量(股)金额备注
2015-02-09 WR超卖 买入 9.5095 104200.0 ¥99.1万
2015-02-17 WR超买 卖出 10.689299999999998 104200.0 ¥1.11M
2015-06-30 WR超卖 买入 19.019 52900.0 ¥1.01M
2015-07-23 WR超买 卖出 18.04 52900.0 ¥95.4万
2015-08-03 WR超卖 买入 14.3143 72800.0 ¥1.04M
2015-08-18 WR超买 卖出 17.03295 72800.0 ¥1.24M
2015-08-24 WR超卖 买入 13.0 93400.0 ¥1.21M
2015-09-22 WR超买 卖出 11.69829 93400.0 ¥1.09M
2016-01-05 WR超卖 买入 18.38837 55900.0 ¥1.03M
2016-02-03 WR超买 卖出 15.194790000000001 55900.0 ¥84.9万
2016-03-01 WR超卖 买入 12.89288 74100.0 ¥95.6万
2016-10-12 WR超买 卖出 18.1 74100.0 ¥1.34M
2016-11-24 WR超卖 买入 24.66464 54100.0 ¥1.33M
2016-12-19 WR超买 卖出 25.074900000000003 54100.0 ¥1.36M
2017-01-16 WR超卖 买入 22.132109999999997 61400.0 ¥1.36M
2017-02-07 WR超买 卖出 23.146830000000005 61400.0 ¥1.42M
2017-04-05 WR超卖 买入 34.34431 41600.0 ¥1.43M
2017-05-17 WR超买 卖出 35.964 41600.0 ¥1.50M
2017-06-02 WR超卖 买入 31.99196 46800.0 ¥1.50M
2017-06-12 WR超买 卖出 34.965 46800.0 ¥1.64M
2017-07-18 WR超卖 买入 39.1391 41000.0 ¥1.61M
2017-07-31 WR超买 卖出 42.98697 41000.0 ¥1.76M
2017-08-09 WR超卖 买入 38.59856 46000.0 ¥1.78M
2017-09-05 WR超买 卖出 40.63 46000.0 ¥1.87M
2017-10-25 WR超卖 买入 47.37732999999999 39500.0 ¥1.87M
2017-11-13 WR超买 卖出 50.869080000000004 39500.0 ¥2.01M
2017-11-20 WR超卖 买入 45.5455 44100.0 ¥2.01M
2017-12-12 WR超买 卖出 54.825120000000005 44100.0 ¥2.42M
2018-02-02 WR超卖 买入 58.35829999999999 41500.0 ¥2.42M
2018-02-23 WR超买 卖出 64.21 41500.0 ¥2.66M
2018-04-18 WR超卖 买入 69.16909999999999 37300.0 ¥2.58M
2018-05-16 WR超买 卖出 75.36456 37300.0 ¥2.81M
2018-06-08 WR超卖 买入 70.48040999999999 41000.0 ¥2.89M
2018-07-24 WR超买 卖出 60.68925 41000.0 ¥2.49M
2018-08-02 WR超卖 买入 51.08103 48900.0 ¥2.50M
2018-08-22 WR超买 卖出 49.47048 48900.0 ¥2.42M
2018-09-03 WR超卖 买入 46.0 52000.0 ¥2.39M
2018-11-05 WR超买 卖出 43.086870000000005 52000.0 ¥2.24M
2018-11-26 WR超卖 买入 42.79275 52500.0 ¥2.25M
2019-02-11 WR超买 卖出 40.93902 52500.0 ¥2.15M
2019-03-26 WR超卖 买入 57.16710999999999 37900.0 ¥2.17M
2019-04-25 WR超买 卖出 55.96398000000001 37900.0 ¥2.12M
2019-05-07 WR超卖 买入 47.23718999999999 44800.0 ¥2.12M
2019-06-28 WR超买 卖出 34.8651 44800.0 ¥1.56M
2019-07-09 WR超卖 买入 31.691659999999995 49200.0 ¥1.56M
2019-07-24 WR超买 卖出 34.07589 49200.0 ¥1.68M
2019-09-26 WR超卖 买入 42.942899999999995 38900.0 ¥1.67M
2019-11-01 WR超买 卖出 43.38657 38900.0 ¥1.69M
2019-11-19 WR超卖 买入 42.03199 40400.0 ¥1.70M
2019-11-20 WR超买 卖出 44.59536 40400.0 ¥1.80M
2020-03-13 WR超卖 买入 56.056 30000.0 ¥1.68M
2020-04-09 WR超买 卖出 58.69125 30000.0 ¥1.76M
2020-05-25 WR超卖 买入 60.92085999999999 30800.0 ¥1.88M
2020-06-15 WR超买 卖出 58.941 30800.0 ¥1.81M
2020-07-21 WR超卖 买入 62.12206 29100.0 ¥1.81M
2020-10-13 WR超买 卖出 52.71723 29100.0 ¥1.53M
2020-10-26 WR超卖 买入 49.359309999999994 30900.0 ¥1.53M
2020-11-09 WR超买 卖出 53.396550000000005 30900.0 ¥1.65M
2020-11-23 WR超卖 买入 49.44 33400.0 ¥1.65M
2020-12-09 WR超买 卖出 51.648300000000006 33400.0 ¥1.72M
2020-12-25 WR超卖 买入 50.930879999999995 33800.0 ¥1.72M
2021-01-06 WR超买 卖出 53.93601 33800.0 ¥1.82M
2021-01-26 WR超卖 买入 52.58253 34800.0 ¥1.83M
2021-04-06 WR超买 卖出 37.79217 34800.0 ¥1.31M
2021-04-14 WR超卖 买入 34.034 38800.0 ¥1.32M
2021-05-17 WR超买 卖出 35.17479 38800.0 ¥1.36M
2021-06-23 WR超卖 买入 37.297259999999994 36200.0 ¥1.35M
2021-07-29 WR超买 卖出 39.7602 36200.0 ¥1.44M
2021-08-18 WR超卖 买入 39.229189999999996 36700.0 ¥1.44M
2021-11-03 WR超买 卖出 34.81515 36700.0 ¥1.28M
2021-11-19 WR超卖 买入 33.1331 38600.0 ¥1.28M
2021-11-24 WR超买 卖出 39.060900000000004 38600.0 ¥1.51M
2022-01-14 WR超卖 买入 38.62859 39100.0 ¥1.51M
2022-02-22 WR超买 卖出 37.622339999999994 39100.0 ¥1.47M
2022-03-08 WR超卖 买入 35.085049999999995 42000.0 ¥1.47M
2022-04-28 WR超买 卖出 30.3696 42000.0 ¥1.28M
2022-05-25 WR超卖 买入 29.70968 42700.0 ¥1.27M
2022-06-01 WR超买 卖出 31.97799 42700.0 ¥1.37M
2022-07-06 WR超卖 买入 30.72069 44600.0 ¥1.37M
2022-07-19 WR超买 卖出 33.11685 44600.0 ¥1.48M
2022-08-26 WR超卖 买入 30.410379999999996 48700.0 ¥1.48M
2022-10-17 WR超买 卖出 27.45252 48700.0 ¥1.34M
2022-11-28 WR超卖 买入 28.028000000000002 46600.0 ¥1.31M
2023-01-05 WR超买 卖出 28.53144 46600.0 ¥1.33M
2023-03-16 WR超卖 买入 32.66263 41200.0 ¥1.35M
2023-03-22 WR超买 卖出 36.95 41200.0 ¥1.52M
2023-05-12 WR超卖 买入 72.52244999999999 21100.0 ¥1.53M
2023-05-19 WR超买 卖出 95.91399 21100.0 ¥2.02M
2023-07-21 WR超卖 买入 130.14001 15500.0 ¥2.02M
2023-09-25 WR超买 卖出 110.96892 15500.0 ¥1.72M
2023-10-18 WR超卖 买入 96.70660999999998 17100.0 ¥1.65M
2023-11-10 WR超买 卖出 100.3995 17100.0 ¥1.72M
2023-11-29 WR超卖 买入 95.01491999999999 18800.0 ¥1.79M
2023-12-11 WR超买 卖出 117.12275999999999 18800.0 ¥2.20M
2023-12-28 WR超卖 买入 106.98687999999999 20500.0 ¥2.19M
2024-01-24 WR超买 卖出 113.53634999999998 20500.0 ¥2.33M
2024-01-31 WR超卖 买入 100.12001999999998 23000.0 ¥2.30M
2024-02-07 WR超买 卖出 122.97690000000001 23000.0 ¥2.83M
2024-03-29 WR超卖 买入 153.2531 18400.0 ¥2.82M
2024-04-16 WR超买 卖出 167.1327 18400.0 ¥3.07M
2024-05-27 WR超卖 买入 166.27611 18700.0 ¥3.11M
2024-07-02 WR超买 卖出 144.83502 18700.0 ¥2.71M
2024-07-22 WR超卖 买入 134.134 20000.0 ¥2.68M
2024-08-22 WR超买 卖出 122.33753999999999 20000.0 ¥2.45M
2024-08-29 WR超卖 买入 106.87676999999996 21900.0 ¥2.34M
2024-09-18 WR超买 卖出 113.886 21900.0 ¥2.49M
2024-10-29 WR超卖 买入 148.0 17400.0 ¥2.58M
2024-11-14 WR超买 卖出 154.59525 17400.0 ¥2.69M
2024-11-18 WR超卖 买入 139.13899999999998 19400.0 ¥2.70M
2024-12-26 WR超买 卖出 135.73413 19400.0 ¥2.63M
2025-01-02 WR超卖 买入 122.92279999999998 21500.0 ¥2.64M
2025-01-23 WR超买 卖出 132.44742000000002 21500.0 ¥2.85M
2025-02-28 WR超卖 买入 103.103 26500.0 ¥2.73M
2025-04-28 WR超买 卖出 85.18473 26500.0 ¥2.26M
2025-10-10 WR超卖 买入 399.4090099999999 6000.0 ¥2.40M
2025-10-22 WR超买 卖出 436.09 6000.0 ¥2.62M
2026-02-13 WR超卖 买入 524.5239999999999 4900.0 ¥2.57M
2026-03-23 WR超买 卖出 589.7196899999999 4900.0 ¥2.89M
2026-07-03 WR超卖 买入 1131.1299999999999 2500.0 ¥2.83M
2026-08-18 WR超买 卖出 999.0 2500.0 ¥2.50M
2026-08-25 WR超卖 买入 851.0802299999999 2900.0 ¥2.47M
2026-09-14 WR超买 卖出 889.11 2900.0 ¥2.58M
2026-09-29 WR超卖 买入 814.814 3300.0 ¥2.69M
2026-11-13 强平 卖出 466.2 3300 ¥1.54M 回测结束强平
← 返回 威廉指标超卖