300251 光线传媒 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.5万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -55.51%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-27 |
2015-05-12 |
32.061635605999996 |
34.155809999999995 |
¥6.4万 |
+6.50% |
WR超买 |
| 2 |
2015-06-17 |
2015-07-22 |
35.24577056 |
28.4715 |
¥-20.3万 |
-19.24% |
WR超买 |
| 3 |
2015-08-19 |
2015-09-11 |
25.142650532999998 |
26.2737 |
¥3.7万 |
+4.47% |
WR超买 |
| 4 |
2015-10-15 |
2015-11-10 |
25.783482725 |
27.49248 |
¥5.9万 |
+6.60% |
WR超买 |
| 5 |
2015-12-29 |
2016-02-16 |
30.890114255000004 |
23.7762 |
¥-22.0万 |
-23.05% |
WR超买 |
| 6 |
2016-02-29 |
2016-03-21 |
20.686204 |
23.576400000000003 |
¥10.3万 |
+13.94% |
WR超买 |
| 7 |
2016-06-01 |
2016-07-07 |
11.995577594 |
11.77821 |
¥-1.5万 |
-1.84% |
WR超买 |
| 8 |
2016-07-28 |
2016-08-17 |
11.194537354 |
11.73825 |
¥4.0万 |
+4.83% |
WR超买 |
| 9 |
2016-09-02 |
2016-10-11 |
11.024316302999999 |
10.95903 |
¥-5,349 |
-0.62% |
WR超买 |
| 10 |
2016-12-14 |
2017-01-05 |
10.193237053999997 |
10.29969 |
¥8,672 |
+1.01% |
WR超买 |
| 11 |
2017-02-14 |
2017-06-14 |
9.912872969999999 |
8.47152 |
¥-12.6万 |
-14.57% |
WR超买 |
| 12 |
2017-06-26 |
2017-07-28 |
8.120545432999998 |
8.80119 |
¥6.2万 |
+8.35% |
WR超买 |
| 13 |
2017-08-22 |
2017-09-06 |
8.761377625 |
9.11088 |
¥3.2万 |
+3.96% |
WR超买 |
| 14 |
2017-10-16 |
2017-11-06 |
10.013002999999998 |
10.16982 |
¥1.3万 |
+1.54% |
WR超买 |
| 15 |
2017-11-24 |
2017-12-08 |
9.942911978999998 |
10.2897 |
¥2.9万 |
+3.46% |
WR超买 |
| 16 |
2017-12-27 |
2018-01-03 |
9.822755942999999 |
10.99899 |
¥10.4万 |
+11.94% |
WR超买 |
| 17 |
2018-03-26 |
2018-05-10 |
11.364758404999998 |
11.64834 |
¥2.3万 |
+2.46% |
WR超买 |
| 18 |
2018-05-28 |
2018-07-04 |
10.763978224999999 |
10.44954 |
¥-3.0万 |
-2.95% |
WR超买 |
| 19 |
2018-07-20 |
2018-11-02 |
9.582443870999997 |
7.4225699999999994 |
¥-21.8万 |
-22.56% |
WR超买 |
| 20 |
2018-11-26 |
2018-12-11 |
7.359557204999999 |
7.8621300000000005 |
¥5.1万 |
+6.80% |
WR超买 |
| 21 |
2019-01-31 |
2019-02-26 |
7.770090327999999 |
8.67132 |
¥9.2万 |
+11.57% |
WR超买 |
| 22 |
2019-03-28 |
2019-05-31 |
8.561117565 |
6.98301 |
¥-16.5万 |
-18.46% |
WR超买 |
| 23 |
2019-06-10 |
2019-06-25 |
6.568529967999999 |
6.92307 |
¥3.9万 |
+5.37% |
WR超买 |
| 24 |
2019-08-15 |
2019-08-29 |
7.960337384999999 |
8.7912 |
¥7.8万 |
+10.40% |
WR超买 |
| 25 |
2019-09-18 |
2019-09-26 |
8.481013541 |
8.89 |
¥4.1万 |
+4.79% |
WR超买 |
| 26 |
2019-10-16 |
2019-10-29 |
8.561117565000002 |
8.871120000000001 |
¥3.2万 |
+3.59% |
WR超买 |
| 27 |
2020-01-22 |
2020-02-18 |
10.974251288 |
11.4885 |
¥4.2万 |
+4.65% |
WR超买 |
| 28 |
2020-03-02 |
2020-04-20 |
10.723926213 |
9.950040000000001 |
¥-6.9万 |
-7.24% |
WR超买 |
| 29 |
2020-04-27 |
2020-05-06 |
9.221975763 |
10.49949 |
¥12.3万 |
+13.82% |
WR超买 |
| 30 |
2020-06-17 |
2020-07-03 |
11.224576362999999 |
11.96802 |
¥6.7万 |
+6.59% |
WR超买 |
| 31 |
2020-07-31 |
2020-08-17 |
13.527567052999997 |
15.4845 |
¥15.6万 |
+14.43% |
WR超买 |
| 32 |
2020-09-18 |
2020-10-09 |
15.139660536 |
14.994989999999998 |
¥-1.2万 |
-0.99% |
WR超买 |
| 33 |
2020-10-13 |
2020-12-01 |
14.338620295999998 |
12.957030000000001 |
¥-11.9万 |
-9.66% |
WR超买 |
| 34 |
2020-12-11 |
2021-01-06 |
12.556305761999997 |
12.377610000000002 |
¥-1.6万 |
-1.45% |
WR超买 |
| 35 |
2021-03-09 |
2021-04-01 |
12.466188735 |
11.9 |
¥-5.0万 |
-4.57% |
WR超买 |
| 36 |
2021-04-13 |
2021-04-20 |
11.394797414 |
12.027959999999998 |
¥5.7万 |
+5.52% |
WR超买 |
| 37 |
2021-05-11 |
2021-05-27 |
11.715213509999996 |
12.597389999999997 |
¥8.2万 |
+7.50% |
WR超买 |
| 38 |
2021-06-15 |
2021-08-20 |
11.493447 |
9.12087 |
¥-24.4万 |
-20.67% |
WR超买 |
| 39 |
2021-10-12 |
2021-10-18 |
9.191936753999999 |
9.90009 |
¥7.2万 |
+7.67% |
WR超买 |
| 40 |
2021-10-26 |
2021-11-08 |
9.061767715 |
9.960030000000001 |
¥9.9万 |
+9.88% |
WR超买 |
| 41 |
2022-01-13 |
2022-04-06 |
11.514953449999998 |
8.30169 |
¥-30.9万 |
-27.93% |
WR超买 |
| 42 |
2022-04-08 |
2022-05-18 |
7.810142339999999 |
7.13286 |
¥-7.0万 |
-8.70% |
WR超买 |
| 43 |
2022-07-11 |
2022-08-10 |
8.631208586 |
8.601389999999999 |
¥-2,718 |
-0.38% |
WR超买 |
| 44 |
2022-09-07 |
2022-11-02 |
9.021715702999998 |
7.262729999999999 |
¥-14.1万 |
-19.52% |
WR超买 |
| 45 |
2022-11-25 |
2022-12-01 |
7.399609216999999 |
8.50149 |
¥8.7万 |
+14.86% |
WR超买 |
| 46 |
2022-12-21 |
2023-01-04 |
8.060467415 |
9.1908 |
¥9.4万 |
+13.99% |
WR超买 |
| 47 |
2023-01-31 |
2023-03-21 |
8.320805493 |
8.70129 |
¥3.4万 |
+4.54% |
WR超买 |
| 48 |
2023-05-10 |
2023-06-06 |
9.822755942999997 |
9.07092 |
¥-6.1万 |
-7.68% |
WR超买 |
| 49 |
2023-06-26 |
2023-08-04 |
8.71131261 |
8.47152 |
¥-2.1万 |
-2.78% |
WR超买 |
| 50 |
2023-09-22 |
2023-11-02 |
8.410922520000002 |
7.87212 |
¥-4.6万 |
-6.43% |
WR超买 |
| 51 |
2023-11-24 |
2023-12-08 |
8.100519427 |
8.191799999999999 |
¥7,408 |
+1.10% |
WR超买 |
| 52 |
2023-12-28 |
2024-01-12 |
7.740051319 |
8.2917 |
¥4.8万 |
+7.10% |
WR超买 |
| 53 |
2024-01-23 |
2024-02-20 |
7.619895282999999 |
7.90209 |
¥2.7万 |
+3.67% |
WR超买 |
| 54 |
2024-04-15 |
2024-06-17 |
9.81274294 |
9.390600000000001 |
¥-3.3万 |
-4.33% |
WR超买 |
| 55 |
2024-06-21 |
2024-09-25 |
8.801429636999998 |
6.99 |
¥-14.9万 |
-20.60% |
WR超买 |
| 56 |
2024-11-25 |
2024-12-03 |
8.400909516999999 |
9.23076 |
¥5.6万 |
+9.85% |
WR超买 |
| 57 |
2024-12-24 |
2025-01-24 |
9.201949756999998 |
9.48051 |
¥1.9万 |
+3.00% |
WR超买 |
| 58 |
2025-03-04 |
2025-04-22 |
24.031207199999997 |
21.2787 |
¥-7.3万 |
-11.48% |
WR超买 |
| 59 |
2025-05-06 |
2025-06-10 |
19.355134798999995 |
18.10188 |
¥-3.8万 |
-6.50% |
WR超买 |
| 60 |
2025-07-07 |
2025-08-08 |
19.22496576 |
21.20877 |
¥5.5万 |
+10.29% |
WR超买 |
| 61 |
2025-08-13 |
2025-09-24 |
19.585433868 |
19.31067 |
¥-8,501 |
-1.43% |
WR超买 |
| 62 |
2025-10-10 |
2025-11-04 |
17.162287142 |
17.36262 |
¥6,595 |
+1.14% |
WR超买 |
| 63 |
2025-11-17 |
2025-12-02 |
16.621584979999998 |
16.75323 |
¥4,508 |
+0.76% |
WR超买 |
| 64 |
2025-12-17 |
2026-01-06 |
15.820544739999997 |
16.63335 |
¥3.0万 |
+5.11% |
WR超买 |
| 65 |
2026-02-27 |
2026-04-14 |
19.905849963999994 |
16.423560000000002 |
¥-11.0万 |
-17.52% |
WR超买 |
| 66 |
2026-04-27 |
2026-07-09 |
15.009491496999999 |
12.13785 |
¥-9.9万 |
-19.16% |
WR超买 |
| 67 |
2026-07-23 |
2026-09-09 |
11.635109485999998 |
11.65833 |
¥710 |
+0.17% |
WR超买 |
| 68 |
2026-09-16 |
2026-10-13 |
10.884134260999998 |
11.49849 |
¥2.4万 |
+5.61% |
WR超买 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-27 |
WR超卖 |
买入 |
32.05202 |
30900.0 |
¥99.1万 |
|
| 2015-05-12 |
WR超买 |
卖出 |
34.155809999999995 |
30900.0 |
¥1.06M |
|
| 2015-06-17 |
WR超卖 |
买入 |
35.2352 |
30000.0 |
¥1.06M |
|
| 2015-07-22 |
WR超买 |
卖出 |
28.4715 |
30000.0 |
¥85.4万 |
|
| 2015-08-19 |
WR超卖 |
买入 |
25.135109999999997 |
32900.0 |
¥82.7万 |
|
| 2015-09-11 |
WR超买 |
卖出 |
26.2737 |
32900.0 |
¥86.4万 |
|
| 2015-10-15 |
WR超卖 |
买入 |
25.77575 |
34500.0 |
¥89.0万 |
|
| 2015-11-10 |
WR超买 |
卖出 |
27.49248 |
34500.0 |
¥94.8万 |
|
| 2015-12-29 |
WR超卖 |
买入 |
30.88085 |
30900.0 |
¥95.5万 |
|
| 2016-02-16 |
WR超买 |
卖出 |
23.7762 |
30900.0 |
¥73.4万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
20.68 |
35600.0 |
¥73.6万 |
|
| 2016-03-21 |
WR超买 |
卖出 |
23.576400000000003 |
35600.0 |
¥83.9万 |
|
| 2016-06-01 |
WR超卖 |
买入 |
11.99198 |
69400.0 |
¥83.2万 |
|
| 2016-07-07 |
WR超买 |
卖出 |
11.77821 |
69400.0 |
¥81.7万 |
|
| 2016-07-28 |
WR超卖 |
买入 |
11.19118 |
73500.0 |
¥82.3万 |
|
| 2016-08-17 |
WR超买 |
卖出 |
11.73825 |
73500.0 |
¥86.3万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
11.021009999999999 |
78000.0 |
¥86.0万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
10.95903 |
78000.0 |
¥85.5万 |
|
| 2016-12-14 |
WR超卖 |
买入 |
10.190179999999998 |
83900.0 |
¥85.5万 |
|
| 2017-01-05 |
WR超买 |
卖出 |
10.29969 |
83900.0 |
¥86.4万 |
|
| 2017-02-14 |
WR超卖 |
买入 |
9.909899999999999 |
87000.0 |
¥86.2万 |
|
| 2017-06-14 |
WR超买 |
卖出 |
8.47152 |
87000.0 |
¥73.7万 |
|
| 2017-06-26 |
WR超卖 |
买入 |
8.118109999999998 |
90900.0 |
¥73.8万 |
|
| 2017-07-28 |
WR超买 |
卖出 |
8.80119 |
90900.0 |
¥80.0万 |
|
| 2017-08-22 |
WR超卖 |
买入 |
8.75875 |
91100.0 |
¥79.8万 |
|
| 2017-09-06 |
WR超买 |
卖出 |
9.11088 |
91100.0 |
¥83.0万 |
|
| 2017-10-16 |
WR超卖 |
买入 |
10.009999999999998 |
83200.0 |
¥83.3万 |
|
| 2017-11-06 |
WR超买 |
卖出 |
10.16982 |
83200.0 |
¥84.6万 |
|
| 2017-11-24 |
WR超卖 |
买入 |
9.939929999999999 |
84400.0 |
¥83.9万 |
|
| 2017-12-08 |
WR超买 |
卖出 |
10.2897 |
84400.0 |
¥86.8万 |
|
| 2017-12-27 |
WR超卖 |
买入 |
9.819809999999999 |
88300.0 |
¥86.7万 |
|
| 2018-01-03 |
WR超买 |
卖出 |
10.99899 |
88300.0 |
¥97.1万 |
|
| 2018-03-26 |
WR超卖 |
买入 |
11.361349999999998 |
83700.0 |
¥95.1万 |
|
| 2018-05-10 |
WR超买 |
卖出 |
11.64834 |
83700.0 |
¥97.5万 |
|
| 2018-05-28 |
WR超卖 |
买入 |
10.760749999999998 |
93100.0 |
¥1.00M |
|
| 2018-07-04 |
WR超买 |
卖出 |
10.44954 |
93100.0 |
¥97.3万 |
|
| 2018-07-20 |
WR超卖 |
买入 |
9.579569999999999 |
101000.0 |
¥96.8万 |
|
| 2018-11-02 |
WR超买 |
卖出 |
7.4225699999999994 |
101000.0 |
¥74.9万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
7.3573499999999985 |
102500.0 |
¥75.4万 |
|
| 2018-12-11 |
WR超买 |
卖出 |
7.8621300000000005 |
102500.0 |
¥80.6万 |
|
| 2019-01-31 |
WR超卖 |
买入 |
7.767759999999999 |
102200.0 |
¥79.4万 |
|
| 2019-02-26 |
WR超买 |
卖出 |
8.67132 |
102200.0 |
¥88.6万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
8.55855 |
104600.0 |
¥89.5万 |
|
| 2019-05-31 |
WR超买 |
卖出 |
6.98301 |
104600.0 |
¥73.0万 |
|
| 2019-06-10 |
WR超卖 |
买入 |
6.566559999999999 |
111500.0 |
¥73.2万 |
|
| 2019-06-25 |
WR超买 |
卖出 |
6.92307 |
111500.0 |
¥77.2万 |
|
| 2019-08-15 |
WR超卖 |
买入 |
7.957949999999999 |
93800.0 |
¥74.7万 |
|
| 2019-08-29 |
WR超买 |
卖出 |
8.7912 |
93800.0 |
¥82.4万 |
|
| 2019-09-18 |
WR超卖 |
买入 |
8.47847 |
100100.0 |
¥84.9万 |
|
| 2019-09-26 |
WR超买 |
卖出 |
8.89 |
100100.0 |
¥89.0万 |
|
| 2019-10-16 |
WR超卖 |
买入 |
8.55855 |
104000.0 |
¥89.0万 |
|
| 2019-10-29 |
WR超买 |
卖出 |
8.871120000000001 |
104000.0 |
¥92.2万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
10.97096 |
82200.0 |
¥90.2万 |
|
| 2020-02-18 |
WR超买 |
卖出 |
11.4885 |
82200.0 |
¥94.4万 |
|
| 2020-03-02 |
WR超卖 |
买入 |
10.72071 |
88700.0 |
¥95.1万 |
|
| 2020-04-20 |
WR超买 |
卖出 |
9.950040000000001 |
88700.0 |
¥88.2万 |
|
| 2020-04-27 |
WR超卖 |
买入 |
9.21921 |
96200.0 |
¥88.7万 |
|
| 2020-05-06 |
WR超买 |
卖出 |
10.49949 |
96200.0 |
¥1.01M |
|
| 2020-06-17 |
WR超卖 |
买入 |
11.22121 |
90300.0 |
¥1.01M |
|
| 2020-07-03 |
WR超买 |
卖出 |
11.96802 |
90300.0 |
¥1.08M |
|
| 2020-07-31 |
WR超卖 |
买入 |
13.523509999999998 |
80000.0 |
¥1.08M |
|
| 2020-08-17 |
WR超买 |
卖出 |
15.4845 |
80000.0 |
¥1.24M |
|
| 2020-09-18 |
WR超卖 |
买入 |
15.135119999999999 |
80900.0 |
¥1.22M |
|
| 2020-10-09 |
WR超买 |
卖出 |
14.994989999999998 |
80900.0 |
¥1.21M |
|
| 2020-10-13 |
WR超卖 |
买入 |
14.334319999999998 |
85600.0 |
¥1.23M |
|
| 2020-12-01 |
WR超买 |
卖出 |
12.957030000000001 |
85600.0 |
¥1.11M |
|
| 2020-12-11 |
WR超卖 |
买入 |
12.552539999999995 |
88400.0 |
¥1.11M |
|
| 2021-01-06 |
WR超买 |
卖出 |
12.377610000000002 |
88400.0 |
¥1.09M |
|
| 2021-03-09 |
WR超卖 |
买入 |
12.46245 |
87700.0 |
¥1.09M |
|
| 2021-04-01 |
WR超买 |
卖出 |
11.9 |
87700.0 |
¥1.04M |
|
| 2021-04-13 |
WR超卖 |
买入 |
11.39138 |
91300.0 |
¥1.04M |
|
| 2021-04-20 |
WR超买 |
卖出 |
12.027959999999998 |
91300.0 |
¥1.10M |
|
| 2021-05-11 |
WR超卖 |
买入 |
11.711699999999999 |
93400.0 |
¥1.09M |
|
| 2021-05-27 |
WR超买 |
卖出 |
12.597389999999997 |
93400.0 |
¥1.18M |
|
| 2021-06-15 |
WR超卖 |
买入 |
11.49 |
102900.0 |
¥1.18M |
|
| 2021-08-20 |
WR超买 |
卖出 |
9.12087 |
102900.0 |
¥93.8万 |
|
| 2021-10-12 |
WR超卖 |
买入 |
9.189179999999999 |
102000.0 |
¥93.8万 |
|
| 2021-10-18 |
WR超买 |
卖出 |
9.90009 |
102000.0 |
¥1.01M |
|
| 2021-10-26 |
WR超卖 |
买入 |
9.05905 |
110400.0 |
¥1.00M |
|
| 2021-11-08 |
WR超买 |
卖出 |
9.960030000000001 |
110400.0 |
¥1.10M |
|
| 2022-01-13 |
WR超卖 |
买入 |
11.511499999999998 |
96000.0 |
¥1.11M |
|
| 2022-04-06 |
WR超买 |
卖出 |
8.30169 |
96000.0 |
¥79.7万 |
|
| 2022-04-08 |
WR超卖 |
买入 |
7.8077999999999985 |
102500.0 |
¥80.1万 |
|
| 2022-05-18 |
WR超买 |
卖出 |
7.13286 |
102500.0 |
¥73.1万 |
|
| 2022-07-11 |
WR超卖 |
买入 |
8.628619999999998 |
83900.0 |
¥72.4万 |
|
| 2022-08-10 |
WR超买 |
卖出 |
8.601389999999999 |
83900.0 |
¥72.1万 |
|
| 2022-09-07 |
WR超卖 |
买入 |
9.019009999999998 |
80000.0 |
¥72.2万 |
|
| 2022-11-02 |
WR超买 |
卖出 |
7.262729999999999 |
80000.0 |
¥58.1万 |
|
| 2022-11-25 |
WR超卖 |
买入 |
7.39739 |
79200.0 |
¥58.6万 |
|
| 2022-12-01 |
WR超买 |
卖出 |
8.50149 |
79200.0 |
¥67.3万 |
|
| 2022-12-21 |
WR超卖 |
买入 |
8.05805 |
83600.0 |
¥67.4万 |
|
| 2023-01-04 |
WR超买 |
卖出 |
9.1908 |
83600.0 |
¥76.8万 |
|
| 2023-01-31 |
WR超卖 |
买入 |
8.31831 |
90800.0 |
¥75.6万 |
|
| 2023-03-21 |
WR超买 |
卖出 |
8.70129 |
90800.0 |
¥79.0万 |
|
| 2023-05-10 |
WR超卖 |
买入 |
9.819809999999999 |
80900.0 |
¥79.5万 |
|
| 2023-06-06 |
WR超买 |
卖出 |
9.07092 |
80900.0 |
¥73.4万 |
|
| 2023-06-26 |
WR超卖 |
买入 |
8.708699999999999 |
84800.0 |
¥73.9万 |
|
| 2023-08-04 |
WR超买 |
卖出 |
8.47152 |
84800.0 |
¥71.8万 |
|
| 2023-09-22 |
WR超卖 |
买入 |
8.4084 |
85500.0 |
¥71.9万 |
|
| 2023-11-02 |
WR超买 |
卖出 |
7.87212 |
85500.0 |
¥67.3万 |
|
| 2023-11-24 |
WR超卖 |
买入 |
8.09809 |
83400.0 |
¥67.6万 |
|
| 2023-12-08 |
WR超买 |
卖出 |
8.191799999999999 |
83400.0 |
¥68.3万 |
|
| 2023-12-28 |
WR超卖 |
买入 |
7.73773 |
88100.0 |
¥68.2万 |
|
| 2024-01-12 |
WR超买 |
卖出 |
8.2917 |
88100.0 |
¥73.0万 |
|
| 2024-01-23 |
WR超卖 |
买入 |
7.617609999999999 |
95600.0 |
¥72.8万 |
|
| 2024-02-20 |
WR超买 |
卖出 |
7.90209 |
95600.0 |
¥75.5万 |
|
| 2024-04-15 |
WR超卖 |
买入 |
9.8098 |
77100.0 |
¥75.7万 |
|
| 2024-06-17 |
WR超买 |
卖出 |
9.390600000000001 |
77100.0 |
¥72.4万 |
|
| 2024-06-21 |
WR超卖 |
买入 |
8.798789999999999 |
82100.0 |
¥72.3万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
6.99 |
82100.0 |
¥57.4万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
8.39839 |
68000.0 |
¥57.1万 |
|
| 2024-12-03 |
WR超买 |
卖出 |
9.23076 |
68000.0 |
¥62.8万 |
|
| 2024-12-24 |
WR超卖 |
买入 |
9.199189999999998 |
68800.0 |
¥63.3万 |
|
| 2025-01-24 |
WR超买 |
卖出 |
9.48051 |
68800.0 |
¥65.2万 |
|
| 2025-03-04 |
WR超卖 |
买入 |
24.023999999999997 |
26500.0 |
¥63.7万 |
|
| 2025-04-22 |
WR超买 |
卖出 |
21.2787 |
26500.0 |
¥56.4万 |
|
| 2025-05-06 |
WR超卖 |
买入 |
19.349329999999995 |
29900.0 |
¥57.9万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
18.10188 |
29900.0 |
¥54.1万 |
|
| 2025-07-07 |
WR超卖 |
买入 |
19.2192 |
28000.0 |
¥53.8万 |
|
| 2025-08-08 |
WR超买 |
卖出 |
21.20877 |
28000.0 |
¥59.4万 |
|
| 2025-08-13 |
WR超卖 |
买入 |
19.579559999999997 |
30300.0 |
¥59.3万 |
|
| 2025-09-24 |
WR超买 |
卖出 |
19.31067 |
30300.0 |
¥58.5万 |
|
| 2025-10-10 |
WR超卖 |
买入 |
17.15714 |
33800.0 |
¥58.0万 |
|
| 2025-11-04 |
WR超买 |
卖出 |
17.36262 |
33800.0 |
¥58.7万 |
|
| 2025-11-17 |
WR超卖 |
买入 |
16.6166 |
35600.0 |
¥59.2万 |
|
| 2025-12-02 |
WR超买 |
卖出 |
16.75323 |
35600.0 |
¥59.6万 |
|
| 2025-12-17 |
WR超卖 |
买入 |
15.8158 |
37600.0 |
¥59.5万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
16.63335 |
37600.0 |
¥62.5万 |
|
| 2026-02-27 |
WR超卖 |
买入 |
19.899879999999996 |
31600.0 |
¥62.9万 |
|
| 2026-04-14 |
WR超买 |
卖出 |
16.423560000000002 |
31600.0 |
¥51.9万 |
|
| 2026-04-27 |
WR超卖 |
买入 |
15.00499 |
34500.0 |
¥51.8万 |
|
| 2026-07-09 |
WR超买 |
卖出 |
12.13785 |
34500.0 |
¥41.9万 |
|
| 2026-07-23 |
WR超卖 |
买入 |
11.631619999999998 |
36000.0 |
¥41.9万 |
|
| 2026-09-09 |
WR超买 |
卖出 |
11.65833 |
36000.0 |
¥42.0万 |
|
| 2026-09-16 |
WR超卖 |
买入 |
10.880869999999998 |
38600.0 |
¥42.0万 |
|
| 2026-10-13 |
WR超买 |
卖出 |
11.49849 |
38600.0 |
¥44.4万 |
|