300124 汇川技术 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.42M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +42.15%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 75 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-03-02 |
33.553573053 |
36.20376 |
¥7.8万 |
+7.87% |
WR超买 |
| 2 |
2015-06-16 |
2015-07-24 |
56.57346695 |
53.72622 |
¥-5.3万 |
-5.06% |
WR超买 |
| 3 |
2015-07-31 |
2015-08-20 |
42.455132719999995 |
49.94001 |
¥17.6万 |
+17.59% |
WR超买 |
| 4 |
2015-08-25 |
2015-10-09 |
35.165666535999996 |
38.2617 |
¥9.5万 |
+8.77% |
WR超买 |
| 5 |
2015-11-27 |
2015-12-18 |
47.81434 |
46.77318 |
¥-2.9万 |
-2.21% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-17 |
41.674118486 |
37.87209 |
¥-11.2万 |
-9.15% |
WR超买 |
| 7 |
2016-02-29 |
2016-03-18 |
34.030206 |
37.152809999999995 |
¥10.5万 |
+9.14% |
WR超买 |
| 8 |
2016-04-21 |
2016-06-07 |
36.247070859999994 |
19.11087 |
¥-59.1万 |
-47.29% |
WR超买 |
| 9 |
2016-06-14 |
2016-06-23 |
17.833158342999994 |
19.260720000000003 |
¥5.3万 |
+7.97% |
WR超买 |
| 10 |
2016-07-28 |
2016-08-16 |
18.183613447999996 |
19.2807 |
¥4.3万 |
+6.00% |
WR超买 |
| 11 |
2016-09-05 |
2016-10-11 |
19.0247057 |
19.34064 |
¥1.2万 |
+1.63% |
WR超买 |
| 12 |
2016-11-07 |
2016-11-17 |
19.955914979 |
21.028950000000002 |
¥4.1万 |
+5.35% |
WR超买 |
| 13 |
2016-12-07 |
2016-12-30 |
20.676851194999994 |
20.1798 |
¥-2.0万 |
-2.43% |
WR超买 |
| 14 |
2017-01-13 |
2017-01-25 |
19.315082786999998 |
20.219759999999997 |
¥3.7万 |
+4.65% |
WR超买 |
| 15 |
2017-03-30 |
2017-04-10 |
21.948502576000003 |
23.076900000000002 |
¥4.2万 |
+5.11% |
WR超买 |
| 16 |
2017-05-09 |
2017-05-23 |
21.918463567 |
23.40657 |
¥5.9万 |
+6.76% |
WR超买 |
| 17 |
2017-06-06 |
2017-06-09 |
22.148762635999997 |
23.29668 |
¥4.8万 |
+5.15% |
WR超买 |
| 18 |
2017-07-18 |
2017-07-28 |
23.620674076999997 |
25.474500000000003 |
¥7.6万 |
+7.82% |
WR超买 |
| 19 |
2017-09-26 |
2017-10-09 |
27.525745246999993 |
29.060909999999996 |
¥5.9万 |
+5.55% |
WR超买 |
| 20 |
2017-11-08 |
2017-11-14 |
28.647201582999994 |
30.91905 |
¥8.8万 |
+7.90% |
WR超买 |
| 21 |
2017-11-16 |
2017-12-14 |
27.936278369999993 |
27.652320000000003 |
¥-1.3万 |
-1.05% |
WR超买 |
| 22 |
2018-01-11 |
2018-01-25 |
27.498247 |
28.35162 |
¥3.7万 |
+3.07% |
WR超买 |
| 23 |
2018-04-12 |
2018-05-03 |
32.051622603 |
32.967 |
¥3.5万 |
+2.83% |
WR超买 |
| 24 |
2018-05-25 |
2018-06-08 |
31.540959449999995 |
33.52644 |
¥7.9万 |
+6.26% |
WR超买 |
| 25 |
2018-06-20 |
2018-06-25 |
31.871388548999995 |
33.93603 |
¥8.6万 |
+6.45% |
WR超买 |
| 26 |
2018-07-03 |
2018-08-22 |
31.540959449999995 |
27.75222 |
¥-17.2万 |
-12.04% |
WR超买 |
| 27 |
2018-09-03 |
2018-09-20 |
25.953703775999998 |
26.873099999999997 |
¥4.4万 |
+3.51% |
WR超买 |
| 28 |
2018-10-12 |
2018-11-05 |
24.631987379999998 |
23.966009999999997 |
¥-3.5万 |
-2.73% |
WR超买 |
| 29 |
2018-11-21 |
2019-01-09 |
22.148762636 |
21.398580000000003 |
¥-4.3万 |
-3.42% |
WR超买 |
| 30 |
2019-04-26 |
2019-06-12 |
25.933677769999996 |
23.4765 |
¥-11.5万 |
-9.50% |
WR超买 |
| 31 |
2019-07-09 |
2019-07-25 |
23.180101944999993 |
24.38559 |
¥5.8万 |
+5.17% |
WR超买 |
| 32 |
2019-08-09 |
2019-09-04 |
23.20696 |
23.4765 |
¥1.3万 |
+1.13% |
WR超买 |
| 33 |
2019-10-10 |
2019-10-15 |
24.181402244999997 |
25.194779999999998 |
¥4.9万 |
+4.16% |
WR超买 |
| 34 |
2019-10-16 |
2019-11-04 |
24.031207199999997 |
25.24473 |
¥6.2万 |
+5.02% |
WR超买 |
| 35 |
2020-01-22 |
2020-02-19 |
29.73861891 |
30.18978 |
¥1.9万 |
+1.49% |
WR超买 |
| 36 |
2020-03-10 |
2020-04-03 |
28.446941522999996 |
26.70327 |
¥-8.0万 |
-6.16% |
WR超买 |
| 37 |
2020-05-29 |
2020-06-11 |
33.894015155 |
36.53343 |
¥9.6万 |
+7.75% |
WR超买 |
| 38 |
2020-06-19 |
2020-06-29 |
33.974119179000006 |
36.59337 |
¥10.2万 |
+7.68% |
WR超买 |
| 39 |
2020-09-08 |
2020-09-28 |
53.579579052999996 |
56.343599999999995 |
¥7.3万 |
+5.13% |
WR超买 |
| 40 |
2021-02-26 |
2021-03-23 |
85.61117565 |
87.88203 |
¥3.8万 |
+2.62% |
WR超买 |
| 41 |
2021-03-25 |
2021-03-31 |
78.96254165799999 |
87.912 |
¥17.0万 |
+11.30% |
WR超买 |
| 42 |
2021-04-12 |
2021-04-29 |
79.60337385 |
91.2087 |
¥24.2万 |
+14.54% |
WR超买 |
| 43 |
2021-06-09 |
2021-06-29 |
60.628733164999986 |
68.50143 |
¥25.2万 |
+12.95% |
WR超买 |
| 44 |
2021-08-16 |
2021-10-29 |
73.872155 |
65.72421 |
¥-24.3万 |
-11.06% |
WR超买 |
| 45 |
2021-12-01 |
2021-12-13 |
65.434974605 |
71.0 |
¥16.5万 |
+8.47% |
WR超买 |
| 46 |
2021-12-30 |
2022-04-01 |
69.10974670599998 |
56.573370000000004 |
¥-38.4万 |
-18.16% |
WR超买 |
| 47 |
2022-04-12 |
2022-04-29 |
52.628343767999986 |
56.853089999999995 |
¥13.9万 |
+8.00% |
WR超买 |
| 48 |
2022-07-04 |
2022-07-28 |
64.443687308 |
65.08485 |
¥1.8万 |
+0.96% |
WR超买 |
| 49 |
2022-08-22 |
2022-10-13 |
62.38100868999999 |
61.46847 |
¥-2.8万 |
-1.49% |
WR超买 |
| 50 |
2022-11-28 |
2022-12-06 |
67.38751018999999 |
71.94798 |
¥12.3万 |
+6.74% |
WR超买 |
| 51 |
2022-12-21 |
2023-01-04 |
67.11715910899999 |
69.95997 |
¥8.3万 |
+4.20% |
WR超买 |
| 52 |
2023-01-05 |
2023-01-30 |
66.90688604599998 |
72.927 |
¥18.6万 |
+8.97% |
WR超买 |
| 53 |
2023-03-08 |
2023-06-16 |
72.29388166000001 |
62.917019999999994 |
¥-29.3万 |
-13.00% |
WR超买 |
| 54 |
2023-07-24 |
2023-07-31 |
66.21598883899998 |
69.47 |
¥9.6万 |
+4.88% |
WR超买 |
| 55 |
2023-08-14 |
2023-09-05 |
67.38751018999999 |
68.51 |
¥3.4万 |
+1.64% |
WR超买 |
| 56 |
2023-09-21 |
2023-11-08 |
67.58777024999999 |
63.936 |
¥-11.3万 |
-5.43% |
WR超买 |
| 57 |
2023-11-23 |
2023-11-29 |
60.788941212999994 |
64.63530000000002 |
¥12.5万 |
+6.30% |
WR超买 |
| 58 |
2023-12-07 |
2023-12-29 |
59.52730283499999 |
62.75718 |
¥11.2万 |
+5.39% |
WR超买 |
| 59 |
2024-01-09 |
2024-02-06 |
58.96657466699999 |
58.291650000000004 |
¥-2.6万 |
-1.17% |
WR超买 |
| 60 |
2024-03-21 |
2024-04-18 |
62.811567819 |
61.288650000000004 |
¥-5.4万 |
-2.45% |
WR超买 |
| 61 |
2024-04-26 |
2024-05-07 |
57.214299142 |
62.937 |
¥21.2万 |
+9.97% |
WR超买 |
| 62 |
2024-05-23 |
2024-08-30 |
59.627432864999996 |
43.64631 |
¥-62.7万 |
-26.82% |
WR超买 |
| 63 |
2024-10-29 |
2024-11-05 |
57.414559202 |
59.37057 |
¥5.8万 |
+3.38% |
WR超买 |
| 64 |
2024-11-25 |
2024-12-03 |
58.07541739999999 |
62.937 |
¥14.8万 |
+8.34% |
WR超买 |
| 65 |
2024-12-20 |
2025-01-15 |
59.877757939999995 |
61.21872 |
¥4.3万 |
+2.21% |
WR超买 |
| 66 |
2025-03-14 |
2025-04-28 |
72.343946675 |
64.84509 |
¥-20.4万 |
-10.39% |
WR超买 |
| 67 |
2025-05-23 |
2025-06-26 |
67.027042082 |
64.935 |
¥-5.6万 |
-3.15% |
WR超买 |
| 68 |
2025-08-01 |
2025-08-07 |
63.562543043999995 |
65.934 |
¥6.3万 |
+3.70% |
WR超买 |
| 69 |
2025-10-15 |
2025-12-02 |
79.15278871499999 |
71.70822 |
¥-16.7万 |
-9.43% |
WR超买 |
| 70 |
2025-12-17 |
2025-12-31 |
70.65174916799998 |
76.41350999999999 |
¥13.1万 |
+8.12% |
WR超买 |
| 71 |
2026-01-27 |
2026-04-13 |
77.110136103 |
67.48245 |
¥-21.7万 |
-12.51% |
WR超买 |
| 72 |
2026-04-24 |
2026-05-06 |
65.104545506 |
69.91002 |
¥11.1万 |
+7.35% |
WR超买 |
| 73 |
2026-06-01 |
2026-07-06 |
74.0962222 |
71.6283 |
¥-5.5万 |
-3.36% |
WR超买 |
| 74 |
2026-07-09 |
2026-07-31 |
63.282178959999996 |
63.4365 |
¥3,382 |
+0.21% |
WR超买 |
| 75 |
2026-08-20 |
2026-10-26 |
59.83770592799999 |
53.46 |
¥-16.9万 |
-10.69% |
WR超买 |
逐笔成交记录（共 150 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
WR超卖 |
买入 |
33.54351 |
29500.0 |
¥99.0万 |
|
| 2015-03-02 |
WR超买 |
卖出 |
36.20376 |
29500.0 |
¥1.07M |
|
| 2015-06-16 |
WR超卖 |
买入 |
56.55649999999999 |
18400.0 |
¥1.04M |
|
| 2015-07-24 |
WR超买 |
卖出 |
53.72622 |
18400.0 |
¥98.8万 |
|
| 2015-07-31 |
WR超卖 |
买入 |
42.44239999999999 |
23600.0 |
¥1.00M |
|
| 2015-08-20 |
WR超买 |
卖出 |
49.94001 |
23600.0 |
¥1.18M |
|
| 2015-08-25 |
WR超卖 |
买入 |
35.15512 |
30700.0 |
¥1.08M |
|
| 2015-10-09 |
WR超买 |
卖出 |
38.2617 |
30700.0 |
¥1.17M |
|
| 2015-11-27 |
WR超卖 |
买入 |
47.8 |
27100.0 |
¥1.30M |
|
| 2015-12-18 |
WR超买 |
卖出 |
46.77318 |
27100.0 |
¥1.27M |
|
| 2016-01-05 |
WR超卖 |
买入 |
41.66161999999999 |
29300.0 |
¥1.22M |
|
| 2016-02-17 |
WR超买 |
卖出 |
37.87209 |
29300.0 |
¥1.11M |
|
| 2016-02-29 |
WR超卖 |
买入 |
34.02 |
33800.0 |
¥1.15M |
|
| 2016-03-18 |
WR超买 |
卖出 |
37.152809999999995 |
33800.0 |
¥1.26M |
|
| 2016-04-21 |
WR超卖 |
买入 |
36.2362 |
34500.0 |
¥1.25M |
|
| 2016-06-07 |
WR超买 |
卖出 |
19.11087 |
34500.0 |
¥65.9万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
17.827809999999996 |
37300.0 |
¥66.5万 |
|
| 2016-06-23 |
WR超买 |
卖出 |
19.260720000000003 |
37300.0 |
¥71.8万 |
|
| 2016-07-28 |
WR超卖 |
买入 |
18.17816 |
39500.0 |
¥71.8万 |
|
| 2016-08-16 |
WR超买 |
卖出 |
19.2807 |
39500.0 |
¥76.1万 |
|
| 2016-09-05 |
WR超卖 |
买入 |
19.019 |
40200.0 |
¥76.5万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
19.34064 |
40200.0 |
¥77.7万 |
|
| 2016-11-07 |
WR超卖 |
买入 |
19.94993 |
38800.0 |
¥77.4万 |
|
| 2016-11-17 |
WR超买 |
卖出 |
21.028950000000002 |
38800.0 |
¥81.6万 |
|
| 2016-12-07 |
WR超卖 |
买入 |
20.670649999999995 |
39600.0 |
¥81.9万 |
|
| 2016-12-30 |
WR超买 |
卖出 |
20.1798 |
39600.0 |
¥79.9万 |
|
| 2017-01-13 |
WR超卖 |
买入 |
19.309289999999997 |
41100.0 |
¥79.4万 |
|
| 2017-01-25 |
WR超买 |
卖出 |
20.219759999999997 |
41100.0 |
¥83.1万 |
|
| 2017-03-30 |
WR超卖 |
买入 |
21.94192 |
37800.0 |
¥83.0万 |
|
| 2017-04-10 |
WR超买 |
卖出 |
23.076900000000002 |
37800.0 |
¥87.2万 |
|
| 2017-05-09 |
WR超卖 |
买入 |
21.91189 |
40000.0 |
¥87.7万 |
|
| 2017-05-23 |
WR超买 |
卖出 |
23.40657 |
40000.0 |
¥93.6万 |
|
| 2017-06-06 |
WR超卖 |
买入 |
22.14212 |
42200.0 |
¥93.5万 |
|
| 2017-06-09 |
WR超买 |
卖出 |
23.29668 |
42200.0 |
¥98.3万 |
|
| 2017-07-18 |
WR超卖 |
买入 |
23.61359 |
41400.0 |
¥97.8万 |
|
| 2017-07-28 |
WR超买 |
卖出 |
25.474500000000003 |
41400.0 |
¥1.05M |
|
| 2017-09-26 |
WR超卖 |
买入 |
27.517489999999995 |
38500.0 |
¥1.06M |
|
| 2017-10-09 |
WR超买 |
卖出 |
29.060909999999996 |
38500.0 |
¥1.12M |
|
| 2017-11-08 |
WR超卖 |
买入 |
28.638609999999996 |
39000.0 |
¥1.12M |
|
| 2017-11-14 |
WR超买 |
卖出 |
30.91905 |
39000.0 |
¥1.21M |
|
| 2017-11-16 |
WR超卖 |
买入 |
27.927899999999994 |
43100.0 |
¥1.20M |
|
| 2017-12-14 |
WR超买 |
卖出 |
27.652320000000003 |
43100.0 |
¥1.19M |
|
| 2018-01-11 |
WR超卖 |
买入 |
27.49 |
43300.0 |
¥1.19M |
|
| 2018-01-25 |
WR超买 |
卖出 |
28.35162 |
43300.0 |
¥1.23M |
|
| 2018-04-12 |
WR超卖 |
买入 |
32.04201 |
38400.0 |
¥1.23M |
|
| 2018-05-03 |
WR超买 |
卖出 |
32.967 |
38400.0 |
¥1.27M |
|
| 2018-05-25 |
WR超卖 |
买入 |
31.531499999999998 |
39900.0 |
¥1.26M |
|
| 2018-06-08 |
WR超买 |
卖出 |
33.52644 |
39900.0 |
¥1.34M |
|
| 2018-06-20 |
WR超卖 |
买入 |
31.861829999999998 |
42100.0 |
¥1.34M |
|
| 2018-06-25 |
WR超买 |
卖出 |
33.93603 |
42100.0 |
¥1.43M |
|
| 2018-07-03 |
WR超卖 |
买入 |
31.531499999999998 |
45200.0 |
¥1.43M |
|
| 2018-08-22 |
WR超买 |
卖出 |
27.75222 |
45200.0 |
¥1.25M |
|
| 2018-09-03 |
WR超卖 |
买入 |
25.945919999999997 |
48200.0 |
¥1.25M |
|
| 2018-09-20 |
WR超买 |
卖出 |
26.873099999999997 |
48200.0 |
¥1.29M |
|
| 2018-10-12 |
WR超卖 |
买入 |
24.6246 |
52600.0 |
¥1.30M |
|
| 2018-11-05 |
WR超买 |
卖出 |
23.966009999999997 |
52600.0 |
¥1.26M |
|
| 2018-11-21 |
WR超卖 |
买入 |
22.14212 |
56300.0 |
¥1.25M |
|
| 2019-01-09 |
WR超买 |
卖出 |
21.398580000000003 |
56300.0 |
¥1.20M |
|
| 2019-04-26 |
WR超卖 |
买入 |
25.925899999999995 |
46700.0 |
¥1.21M |
|
| 2019-06-12 |
WR超买 |
卖出 |
23.4765 |
46700.0 |
¥1.10M |
|
| 2019-07-09 |
WR超卖 |
买入 |
23.173149999999993 |
48000.0 |
¥1.11M |
|
| 2019-07-25 |
WR超买 |
卖出 |
24.38559 |
48000.0 |
¥1.17M |
|
| 2019-08-09 |
WR超卖 |
买入 |
23.2 |
50400.0 |
¥1.17M |
|
| 2019-09-04 |
WR超买 |
卖出 |
23.4765 |
50400.0 |
¥1.18M |
|
| 2019-10-10 |
WR超卖 |
买入 |
24.174149999999997 |
48800.0 |
¥1.18M |
|
| 2019-10-15 |
WR超买 |
卖出 |
25.194779999999998 |
48800.0 |
¥1.23M |
|
| 2019-10-16 |
WR超卖 |
买入 |
24.023999999999997 |
51100.0 |
¥1.23M |
|
| 2019-11-04 |
WR超买 |
卖出 |
25.24473 |
51100.0 |
¥1.29M |
|
| 2020-01-22 |
WR超卖 |
买入 |
29.7297 |
43300.0 |
¥1.29M |
|
| 2020-02-19 |
WR超买 |
卖出 |
30.18978 |
43300.0 |
¥1.31M |
|
| 2020-03-10 |
WR超卖 |
买入 |
28.438409999999998 |
45600.0 |
¥1.30M |
|
| 2020-04-03 |
WR超买 |
卖出 |
26.70327 |
45600.0 |
¥1.22M |
|
| 2020-05-29 |
WR超卖 |
买入 |
33.883849999999995 |
36400.0 |
¥1.23M |
|
| 2020-06-11 |
WR超买 |
卖出 |
36.53343 |
36400.0 |
¥1.33M |
|
| 2020-06-19 |
WR超卖 |
买入 |
33.96393 |
39000.0 |
¥1.32M |
|
| 2020-06-29 |
WR超买 |
卖出 |
36.59337 |
39000.0 |
¥1.43M |
|
| 2020-09-08 |
WR超卖 |
买入 |
53.563509999999994 |
26400.0 |
¥1.41M |
|
| 2020-09-28 |
WR超买 |
卖出 |
56.343599999999995 |
26400.0 |
¥1.49M |
|
| 2021-02-26 |
WR超卖 |
买入 |
85.5855 |
17100.0 |
¥1.46M |
|
| 2021-03-23 |
WR超买 |
卖出 |
87.88203 |
17100.0 |
¥1.50M |
|
| 2021-03-25 |
WR超卖 |
买入 |
78.93885999999999 |
19100.0 |
¥1.51M |
|
| 2021-03-31 |
WR超买 |
卖出 |
87.912 |
19100.0 |
¥1.68M |
|
| 2021-04-12 |
WR超卖 |
买入 |
79.5795 |
20900.0 |
¥1.66M |
|
| 2021-04-29 |
WR超买 |
卖出 |
91.2087 |
20900.0 |
¥1.91M |
|
| 2021-06-09 |
WR超卖 |
买入 |
60.61054999999999 |
32100.0 |
¥1.95M |
|
| 2021-06-29 |
WR超买 |
卖出 |
68.50143 |
32100.0 |
¥2.20M |
|
| 2021-08-16 |
WR超卖 |
买入 |
73.85 |
29700.0 |
¥2.19M |
|
| 2021-10-29 |
WR超买 |
卖出 |
65.72421 |
29700.0 |
¥1.95M |
|
| 2021-12-01 |
WR超卖 |
买入 |
65.41534999999999 |
29800.0 |
¥1.95M |
|
| 2021-12-13 |
WR超买 |
卖出 |
71.0 |
29800.0 |
¥2.12M |
|
| 2021-12-30 |
WR超卖 |
买入 |
69.08901999999999 |
30600.0 |
¥2.11M |
|
| 2022-04-01 |
WR超买 |
卖出 |
56.573370000000004 |
30600.0 |
¥1.73M |
|
| 2022-04-12 |
WR超卖 |
买入 |
52.612559999999995 |
33000.0 |
¥1.74M |
|
| 2022-04-29 |
WR超买 |
卖出 |
56.853089999999995 |
33000.0 |
¥1.88M |
|
| 2022-07-04 |
WR超卖 |
买入 |
64.42436 |
28900.0 |
¥1.86M |
|
| 2022-07-28 |
WR超买 |
卖出 |
65.08485 |
28900.0 |
¥1.88M |
|
| 2022-08-22 |
WR超卖 |
买入 |
62.36229999999999 |
30300.0 |
¥1.89M |
|
| 2022-10-13 |
WR超买 |
卖出 |
61.46847 |
30300.0 |
¥1.86M |
|
| 2022-11-28 |
WR超卖 |
买入 |
67.36729999999999 |
27200.0 |
¥1.83M |
|
| 2022-12-06 |
WR超买 |
卖出 |
71.94798 |
27200.0 |
¥1.96M |
|
| 2022-12-21 |
WR超卖 |
买入 |
67.09702999999999 |
29500.0 |
¥1.98M |
|
| 2023-01-04 |
WR超买 |
卖出 |
69.95997 |
29500.0 |
¥2.06M |
|
| 2023-01-05 |
WR超卖 |
买入 |
66.88681999999999 |
31000.0 |
¥2.07M |
|
| 2023-01-30 |
WR超买 |
卖出 |
72.927 |
31000.0 |
¥2.26M |
|
| 2023-03-08 |
WR超卖 |
买入 |
72.2722 |
31200.0 |
¥2.26M |
|
| 2023-06-16 |
WR超买 |
卖出 |
62.917019999999994 |
31200.0 |
¥1.96M |
|
| 2023-07-24 |
WR超卖 |
买入 |
66.19612999999998 |
29700.0 |
¥1.97M |
|
| 2023-07-31 |
WR超买 |
卖出 |
69.47 |
29700.0 |
¥2.06M |
|
| 2023-08-14 |
WR超卖 |
买入 |
67.36729999999999 |
30500.0 |
¥2.06M |
|
| 2023-09-05 |
WR超买 |
卖出 |
68.51 |
30500.0 |
¥2.09M |
|
| 2023-09-21 |
WR超卖 |
买入 |
67.5675 |
30900.0 |
¥2.09M |
|
| 2023-11-08 |
WR超买 |
卖出 |
63.936 |
30900.0 |
¥1.98M |
|
| 2023-11-23 |
WR超卖 |
买入 |
60.770709999999994 |
32600.0 |
¥1.98M |
|
| 2023-11-29 |
WR超买 |
卖出 |
64.63530000000002 |
32600.0 |
¥2.11M |
|
| 2023-12-07 |
WR超卖 |
买入 |
59.509449999999994 |
35000.0 |
¥2.08M |
|
| 2023-12-29 |
WR超买 |
卖出 |
62.75718 |
35000.0 |
¥2.20M |
|
| 2024-01-09 |
WR超卖 |
买入 |
58.948889999999984 |
37700.0 |
¥2.22M |
|
| 2024-02-06 |
WR超买 |
卖出 |
58.291650000000004 |
37700.0 |
¥2.20M |
|
| 2024-03-21 |
WR超卖 |
买入 |
62.79272999999999 |
34800.0 |
¥2.19M |
|
| 2024-04-18 |
WR超买 |
卖出 |
61.288650000000004 |
34800.0 |
¥2.13M |
|
| 2024-04-26 |
WR超卖 |
买入 |
57.19714 |
37200.0 |
¥2.13M |
|
| 2024-05-07 |
WR超买 |
卖出 |
62.937 |
37200.0 |
¥2.34M |
|
| 2024-05-23 |
WR超卖 |
买入 |
59.60955 |
39200.0 |
¥2.34M |
|
| 2024-08-30 |
WR超买 |
卖出 |
43.64631 |
39200.0 |
¥1.71M |
|
| 2024-10-29 |
WR超卖 |
买入 |
57.39734 |
30100.0 |
¥1.73M |
|
| 2024-11-05 |
WR超买 |
卖出 |
59.37057 |
30100.0 |
¥1.79M |
|
| 2024-11-25 |
WR超卖 |
买入 |
58.05799999999999 |
30600.0 |
¥1.78M |
|
| 2024-12-03 |
WR超买 |
卖出 |
62.937 |
30600.0 |
¥1.93M |
|
| 2024-12-20 |
WR超卖 |
买入 |
59.85979999999999 |
32200.0 |
¥1.93M |
|
| 2025-01-15 |
WR超买 |
卖出 |
61.21872 |
32200.0 |
¥1.97M |
|
| 2025-03-14 |
WR超卖 |
买入 |
72.32225 |
27200.0 |
¥1.97M |
|
| 2025-04-28 |
WR超买 |
卖出 |
64.84509 |
27200.0 |
¥1.76M |
|
| 2025-05-23 |
WR超卖 |
买入 |
67.00693999999999 |
26300.0 |
¥1.76M |
|
| 2025-06-26 |
WR超买 |
卖出 |
64.935 |
26300.0 |
¥1.71M |
|
| 2025-08-01 |
WR超卖 |
买入 |
63.54347999999999 |
27000.0 |
¥1.72M |
|
| 2025-08-07 |
WR超买 |
卖出 |
65.934 |
27000.0 |
¥1.78M |
|
| 2025-10-15 |
WR超卖 |
买入 |
79.12904999999999 |
22400.0 |
¥1.77M |
|
| 2025-12-02 |
WR超买 |
卖出 |
71.70822 |
22400.0 |
¥1.61M |
|
| 2025-12-17 |
WR超卖 |
买入 |
70.63055999999999 |
22800.0 |
¥1.61M |
|
| 2025-12-31 |
WR超买 |
卖出 |
76.41350999999999 |
22800.0 |
¥1.74M |
|
| 2026-01-27 |
WR超卖 |
买入 |
77.08700999999999 |
22500.0 |
¥1.73M |
|
| 2026-04-13 |
WR超买 |
卖出 |
67.48245 |
22500.0 |
¥1.52M |
|
| 2026-04-24 |
WR超卖 |
买入 |
65.08501999999999 |
23300.0 |
¥1.52M |
|
| 2026-05-06 |
WR超买 |
卖出 |
69.91002 |
23300.0 |
¥1.63M |
|
| 2026-06-01 |
WR超卖 |
买入 |
74.074 |
22100.0 |
¥1.64M |
|
| 2026-07-06 |
WR超买 |
卖出 |
71.6283 |
22100.0 |
¥1.58M |
|
| 2026-07-09 |
WR超卖 |
买入 |
63.2632 |
25000.0 |
¥1.58M |
|
| 2026-07-31 |
WR超买 |
卖出 |
63.4365 |
25000.0 |
¥1.59M |
|
| 2026-08-20 |
WR超卖 |
买入 |
59.81975999999999 |
26500.0 |
¥1.59M |
|
| 2026-10-26 |
WR超买 |
卖出 |
53.46 |
26500.0 |
¥1.42M |
|