300122 智飞生物 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥9.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -90.64%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 58 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-03 |
20.937189272999998 |
23.576400000000003 |
¥12.5万 |
+12.57% |
WR超买 |
| 2 |
2015-04-16 |
2015-05-14 |
28.486993534999996 |
30.8 |
¥9.0万 |
+8.09% |
WR超买 |
| 3 |
2015-06-19 |
2015-07-24 |
38.81164 |
28.15182 |
¥-33.0万 |
-27.49% |
WR超买 |
| 4 |
2015-08-25 |
2015-09-17 |
20.036019003 |
20.79918 |
¥3.0万 |
+3.78% |
WR超买 |
| 5 |
2015-11-30 |
2015-12-02 |
32.001557588 |
36.71325 |
¥13.4万 |
+14.69% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-23 |
30.639789179999998 |
26.27 |
¥-13.7万 |
-14.29% |
WR超买 |
| 7 |
2016-04-21 |
2016-06-02 |
28.486993534999993 |
14.31567 |
¥-45.4万 |
-49.76% |
WR超买 |
| 8 |
2016-08-09 |
2016-09-01 |
17.042131105999996 |
17.4825 |
¥1.2万 |
+2.55% |
WR超买 |
| 9 |
2016-09-20 |
2016-10-11 |
17.002079093999996 |
17.84 |
¥2.3万 |
+4.90% |
WR超买 |
| 10 |
2016-11-03 |
2016-11-21 |
18.123535429999997 |
18.341639999999998 |
¥5,762 |
+1.17% |
WR超买 |
| 11 |
2016-12-13 |
2017-02-07 |
17.542781255999998 |
16.72326 |
¥-2.3万 |
-4.70% |
WR超买 |
| 12 |
2017-03-02 |
2017-03-16 |
17.22236516 |
18.23175 |
¥2.8万 |
+5.83% |
WR超买 |
| 13 |
2017-05-23 |
2017-06-14 |
18.954614679 |
19.39059 |
¥1.1万 |
+2.27% |
WR超买 |
| 14 |
2017-06-23 |
2017-07-04 |
18.163587442 |
20.19978 |
¥5.7万 |
+11.18% |
WR超买 |
| 15 |
2017-07-18 |
2017-08-01 |
18.704289603999992 |
20.939040000000002 |
¥6.8万 |
+11.91% |
WR超买 |
| 16 |
2017-11-03 |
2017-11-07 |
26.0338078 |
29.050919999999998 |
¥7.3万 |
+11.56% |
WR超买 |
| 17 |
2017-12-27 |
2018-01-08 |
28.436928519999995 |
29.750220000000006 |
¥3.3万 |
+4.59% |
WR超买 |
| 18 |
2018-01-30 |
2018-02-27 |
28.406889510999996 |
29.40057 |
¥2.4万 |
+3.47% |
WR超买 |
| 19 |
2018-06-04 |
2018-07-03 |
42.15474263 |
47.43252 |
¥9.6万 |
+12.49% |
WR超买 |
| 20 |
2018-07-24 |
2018-08-22 |
39.74160890699999 |
41.52843 |
¥3.5万 |
+4.46% |
WR超买 |
| 21 |
2018-10-18 |
2018-11-07 |
39.47125782599999 |
43.076879999999996 |
¥8.1万 |
+9.10% |
WR超买 |
| 22 |
2018-11-30 |
2019-02-13 |
42.25487266 |
39.2607 |
¥-6.9万 |
-7.11% |
WR超买 |
| 23 |
2019-04-09 |
2019-05-17 |
45.008448484999995 |
44.955 |
¥-1,332 |
-0.15% |
WR超买 |
| 24 |
2019-06-04 |
2019-06-21 |
40.15214202999999 |
41.89806 |
¥3.9万 |
+4.32% |
WR超买 |
| 25 |
2019-08-06 |
2019-08-09 |
43.146029927 |
46.92303 |
¥8.1万 |
+8.72% |
WR超买 |
| 26 |
2019-09-27 |
2019-12-11 |
48.012349385 |
47.94201 |
¥-1,813 |
-0.18% |
WR超买 |
| 27 |
2020-08-14 |
2020-09-24 |
142.1846426 |
138.84102 |
¥-2.4万 |
-2.38% |
WR超买 |
| 28 |
2020-11-13 |
2020-12-07 |
133.1729399 |
135.9639 |
¥2.0万 |
+2.07% |
WR超买 |
| 29 |
2021-01-20 |
2021-01-22 |
132.291795636 |
150.849 |
¥14.3万 |
+13.99% |
WR超买 |
| 30 |
2021-02-26 |
2021-03-24 |
168.27852841799998 |
176.823 |
¥5.8万 |
+5.05% |
WR超买 |
| 31 |
2021-05-27 |
2021-07-02 |
194.25225819999997 |
187.4124 |
¥-4.3万 |
-3.55% |
WR超买 |
| 32 |
2021-07-26 |
2022-02-10 |
170.15103 |
120.93894 |
¥-33.5万 |
-28.94% |
WR超买 |
| 33 |
2022-03-09 |
2022-03-17 |
116.55135492 |
133.8 |
¥12.4万 |
+14.76% |
WR超买 |
| 34 |
2022-04-08 |
2022-06-16 |
132.42196467500003 |
93.4065 |
¥-28.5万 |
-29.48% |
WR超买 |
| 35 |
2022-07-18 |
2022-09-02 |
104.255387236 |
98.901 |
¥-3.5万 |
-5.16% |
WR超买 |
| 36 |
2022-09-09 |
2022-10-17 |
89.31598676 |
94.70519999999999 |
¥3.9万 |
+6.00% |
WR超买 |
| 37 |
2022-11-24 |
2022-12-28 |
91.098301294 |
87.22269 |
¥-2.9万 |
-4.28% |
WR超买 |
| 38 |
2023-02-02 |
2023-03-20 |
97.136142103 |
89.90001 |
¥-4.9万 |
-7.48% |
WR超买 |
| 39 |
2023-03-24 |
2023-04-25 |
86.472293908 |
83.4165 |
¥-2.2万 |
-3.56% |
WR超买 |
| 40 |
2023-05-05 |
2023-07-14 |
79.53328282899999 |
46.033919999999995 |
¥-24.5万 |
-42.14% |
WR超买 |
| 41 |
2023-08-03 |
2023-09-06 |
46.079839805999995 |
45.95399999999999 |
¥-1,033 |
-0.30% |
WR超买 |
| 42 |
2023-12-05 |
2024-02-07 |
62.88165883999999 |
50.7492 |
¥-6.6万 |
-19.32% |
WR超买 |
| 43 |
2024-03-08 |
2024-07-19 |
50.986211276 |
27.822149999999997 |
¥-12.3万 |
-45.45% |
WR超买 |
| 44 |
2024-07-25 |
2024-08-01 |
25.853573745999995 |
28.15182 |
¥1.4万 |
+8.86% |
WR超买 |
| 45 |
2024-08-12 |
2024-09-26 |
25.663326688999994 |
22.75722 |
¥-1.9万 |
-11.35% |
WR超买 |
| 46 |
2024-10-29 |
2024-12-09 |
30.499607137999995 |
30.89907 |
¥1,912 |
+1.28% |
WR超买 |
| 47 |
2024-12-16 |
2025-02-10 |
28.748621999999997 |
25.234740000000002 |
¥-1.8万 |
-12.25% |
WR超买 |
| 48 |
2025-03-03 |
2025-05-21 |
25.052533506 |
20.079900000000002 |
¥-2.6万 |
-19.87% |
WR超买 |
| 49 |
2025-05-27 |
2025-07-09 |
19.12483573 |
19.840139999999998 |
¥3,901 |
+3.71% |
WR超买 |
| 50 |
2025-08-15 |
2025-08-26 |
22.669438791999998 |
23.786189999999998 |
¥5,326 |
+4.89% |
WR超买 |
| 51 |
2025-08-28 |
2025-11-04 |
22.859685848999995 |
20.60937 |
¥-1.1万 |
-9.87% |
WR超买 |
| 52 |
2025-11-24 |
2026-01-06 |
20.236279063 |
19.39059 |
¥-4,343 |
-4.21% |
WR超买 |
| 53 |
2026-01-19 |
2026-04-09 |
18.775631 |
15.784199999999998 |
¥-1.6万 |
-15.96% |
WR超买 |
| 54 |
2026-04-24 |
2026-05-12 |
14.879322457999999 |
16.183799999999998 |
¥7,278 |
+8.73% |
WR超买 |
| 55 |
2026-05-19 |
2026-07-16 |
14.769179424999995 |
12.3876 |
¥-1.5万 |
-16.15% |
WR超买 |
| 56 |
2026-08-19 |
2026-08-21 |
12.436149725999998 |
13.3866 |
¥5,773 |
+7.61% |
WR超买 |
| 57 |
2026-09-11 |
2026-09-24 |
12.726526813 |
13.316669999999998 |
¥3,751 |
+4.61% |
WR超买 |
| 58 |
2026-10-19 |
2026-11-02 |
12.476201738 |
13.466520000000001 |
¥6,707 |
+7.91% |
WR超买 |
逐笔成交记录（共 116 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
WR超卖 |
买入 |
20.930909999999997 |
47600.0 |
¥99.7万 |
|
| 2015-03-03 |
WR超买 |
卖出 |
23.576400000000003 |
47600.0 |
¥1.12M |
|
| 2015-04-16 |
WR超卖 |
买入 |
28.478449999999995 |
39000.0 |
¥1.11M |
|
| 2015-05-14 |
WR超买 |
卖出 |
30.8 |
39000.0 |
¥1.20M |
|
| 2015-06-19 |
WR超卖 |
买入 |
38.8 |
30900.0 |
¥1.20M |
|
| 2015-07-24 |
WR超买 |
卖出 |
28.15182 |
30900.0 |
¥87.0万 |
|
| 2015-08-25 |
WR超卖 |
买入 |
20.03001 |
39700.0 |
¥79.5万 |
|
| 2015-09-17 |
WR超买 |
卖出 |
20.79918 |
39700.0 |
¥82.5万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
31.99196 |
28500.0 |
¥91.2万 |
|
| 2015-12-02 |
WR超买 |
卖出 |
36.71325 |
28500.0 |
¥1.05M |
|
| 2016-01-05 |
WR超卖 |
买入 |
30.630599999999998 |
31400.0 |
¥96.2万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
26.27 |
31400.0 |
¥82.5万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
28.478449999999995 |
32000.0 |
¥91.2万 |
|
| 2016-06-02 |
WR超买 |
卖出 |
14.31567 |
32000.0 |
¥45.8万 |
|
| 2016-08-09 |
WR超卖 |
买入 |
17.03702 |
26700.0 |
¥45.5万 |
|
| 2016-09-01 |
WR超买 |
卖出 |
17.4825 |
26700.0 |
¥46.7万 |
|
| 2016-09-20 |
WR超卖 |
买入 |
16.996979999999997 |
27500.0 |
¥46.8万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
17.84 |
27500.0 |
¥49.0万 |
|
| 2016-11-03 |
WR超卖 |
买入 |
18.1181 |
27100.0 |
¥49.1万 |
|
| 2016-11-21 |
WR超买 |
卖出 |
18.341639999999998 |
27100.0 |
¥49.7万 |
|
| 2016-12-13 |
WR超卖 |
买入 |
17.537519999999997 |
28300.0 |
¥49.6万 |
|
| 2017-02-07 |
WR超买 |
卖出 |
16.72326 |
28300.0 |
¥47.3万 |
|
| 2017-03-02 |
WR超卖 |
买入 |
17.2172 |
27400.0 |
¥47.2万 |
|
| 2017-03-16 |
WR超买 |
卖出 |
18.23175 |
27400.0 |
¥49.9万 |
|
| 2017-05-23 |
WR超卖 |
买入 |
18.948929999999997 |
26300.0 |
¥49.9万 |
|
| 2017-06-14 |
WR超买 |
卖出 |
19.39059 |
26300.0 |
¥51.0万 |
|
| 2017-06-23 |
WR超卖 |
买入 |
18.15814 |
28200.0 |
¥51.2万 |
|
| 2017-07-04 |
WR超买 |
卖出 |
20.19978 |
28200.0 |
¥56.9万 |
|
| 2017-07-18 |
WR超卖 |
买入 |
18.698679999999996 |
30400.0 |
¥56.9万 |
|
| 2017-08-01 |
WR超买 |
卖出 |
20.939040000000002 |
30400.0 |
¥63.6万 |
|
| 2017-11-03 |
WR超卖 |
买入 |
26.026 |
24200.0 |
¥63.0万 |
|
| 2017-11-07 |
WR超买 |
卖出 |
29.050919999999998 |
24200.0 |
¥70.3万 |
|
| 2017-12-27 |
WR超卖 |
买入 |
28.428399999999996 |
25000.0 |
¥71.1万 |
|
| 2018-01-08 |
WR超买 |
卖出 |
29.750220000000006 |
25000.0 |
¥74.4万 |
|
| 2018-01-30 |
WR超卖 |
买入 |
28.398369999999996 |
24600.0 |
¥69.9万 |
|
| 2018-02-27 |
WR超买 |
卖出 |
29.40057 |
24600.0 |
¥72.3万 |
|
| 2018-06-04 |
WR超卖 |
买入 |
42.1421 |
18200.0 |
¥76.7万 |
|
| 2018-07-03 |
WR超买 |
卖出 |
47.43252 |
18200.0 |
¥86.3万 |
|
| 2018-07-24 |
WR超卖 |
买入 |
39.72968999999999 |
19500.0 |
¥77.5万 |
|
| 2018-08-22 |
WR超买 |
卖出 |
41.52843 |
19500.0 |
¥81.0万 |
|
| 2018-10-18 |
WR超卖 |
买入 |
39.459419999999994 |
22500.0 |
¥88.8万 |
|
| 2018-11-07 |
WR超买 |
卖出 |
43.076879999999996 |
22500.0 |
¥96.9万 |
|
| 2018-11-30 |
WR超卖 |
买入 |
42.2422 |
22900.0 |
¥96.8万 |
|
| 2019-02-13 |
WR超买 |
卖出 |
39.2607 |
22900.0 |
¥89.9万 |
|
| 2019-04-09 |
WR超卖 |
买入 |
44.994949999999996 |
19900.0 |
¥89.6万 |
|
| 2019-05-17 |
WR超买 |
卖出 |
44.955 |
19900.0 |
¥89.4万 |
|
| 2019-06-04 |
WR超卖 |
买入 |
40.1401 |
22400.0 |
¥89.9万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
41.89806 |
22400.0 |
¥93.8万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
43.133089999999996 |
21500.0 |
¥92.8万 |
|
| 2019-08-09 |
WR超买 |
卖出 |
46.92303 |
21500.0 |
¥1.01M |
|
| 2019-09-27 |
WR超卖 |
买入 |
47.997949999999996 |
21400.0 |
¥1.03M |
|
| 2019-12-11 |
WR超买 |
卖出 |
47.94201 |
21400.0 |
¥1.03M |
|
| 2020-08-14 |
WR超卖 |
买入 |
142.142 |
7200.0 |
¥1.02M |
|
| 2020-09-24 |
WR超买 |
卖出 |
138.84102 |
7200.0 |
¥99.9万 |
|
| 2020-11-13 |
WR超卖 |
买入 |
133.13299999999998 |
7400.0 |
¥98.5万 |
|
| 2020-12-07 |
WR超买 |
卖出 |
135.9639 |
7400.0 |
¥1.01M |
|
| 2021-01-20 |
WR超卖 |
买入 |
132.25212 |
7700.0 |
¥1.02M |
|
| 2021-01-22 |
WR超买 |
卖出 |
150.849 |
7700.0 |
¥1.16M |
|
| 2021-02-26 |
WR超卖 |
买入 |
168.22805999999997 |
6800.0 |
¥1.14M |
|
| 2021-03-24 |
WR超买 |
卖出 |
176.823 |
6800.0 |
¥1.20M |
|
| 2021-05-27 |
WR超卖 |
买入 |
194.19399999999996 |
6200.0 |
¥1.20M |
|
| 2021-07-02 |
WR超买 |
卖出 |
187.4124 |
6200.0 |
¥1.16M |
|
| 2021-07-26 |
WR超卖 |
买入 |
170.1 |
6800.0 |
¥1.16M |
|
| 2022-02-10 |
WR超买 |
卖出 |
120.93894 |
6800.0 |
¥82.2万 |
|
| 2022-03-09 |
WR超卖 |
买入 |
116.51639999999999 |
7200.0 |
¥83.9万 |
|
| 2022-03-17 |
WR超买 |
卖出 |
133.8 |
7200.0 |
¥96.3万 |
|
| 2022-04-08 |
WR超卖 |
买入 |
132.38225 |
7300.0 |
¥96.7万 |
|
| 2022-06-16 |
WR超买 |
卖出 |
93.4065 |
7300.0 |
¥68.2万 |
|
| 2022-07-18 |
WR超卖 |
买入 |
104.22412 |
6500.0 |
¥67.8万 |
|
| 2022-09-02 |
WR超买 |
卖出 |
98.901 |
6500.0 |
¥64.3万 |
|
| 2022-09-09 |
WR超卖 |
买入 |
89.2892 |
7200.0 |
¥64.3万 |
|
| 2022-10-17 |
WR超买 |
卖出 |
94.70519999999999 |
7200.0 |
¥68.2万 |
|
| 2022-11-24 |
WR超卖 |
买入 |
91.07097999999999 |
7500.0 |
¥68.3万 |
|
| 2022-12-28 |
WR超买 |
卖出 |
87.22269 |
7500.0 |
¥65.4万 |
|
| 2023-02-02 |
WR超卖 |
买入 |
97.10700999999999 |
6700.0 |
¥65.1万 |
|
| 2023-03-20 |
WR超买 |
卖出 |
89.90001 |
6700.0 |
¥60.2万 |
|
| 2023-03-24 |
WR超卖 |
买入 |
86.44635999999998 |
7000.0 |
¥60.5万 |
|
| 2023-04-25 |
WR超买 |
卖出 |
83.4165 |
7000.0 |
¥58.4万 |
|
| 2023-05-05 |
WR超卖 |
买入 |
79.50943 |
7300.0 |
¥58.1万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
46.033919999999995 |
7300.0 |
¥33.6万 |
|
| 2023-08-03 |
WR超卖 |
买入 |
46.066019999999995 |
7400.0 |
¥34.1万 |
|
| 2023-09-06 |
WR超买 |
卖出 |
45.95399999999999 |
7400.0 |
¥34.0万 |
|
| 2023-12-05 |
WR超卖 |
买入 |
62.862799999999986 |
5400.0 |
¥34.0万 |
|
| 2024-02-07 |
WR超买 |
卖出 |
50.7492 |
5400.0 |
¥27.4万 |
|
| 2024-03-08 |
WR超卖 |
买入 |
50.97092 |
5300.0 |
¥27.0万 |
|
| 2024-07-19 |
WR超买 |
卖出 |
27.822149999999997 |
5300.0 |
¥14.7万 |
|
| 2024-07-25 |
WR超卖 |
买入 |
25.84582 |
5900.0 |
¥15.3万 |
|
| 2024-08-01 |
WR超买 |
卖出 |
28.15182 |
5900.0 |
¥16.6万 |
|
| 2024-08-12 |
WR超卖 |
买入 |
25.655629999999995 |
6500.0 |
¥16.7万 |
|
| 2024-09-26 |
WR超买 |
卖出 |
22.75722 |
6500.0 |
¥14.8万 |
|
| 2024-10-29 |
WR超卖 |
买入 |
30.49046 |
4900.0 |
¥14.9万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
30.89907 |
4900.0 |
¥15.1万 |
|
| 2024-12-16 |
WR超卖 |
买入 |
28.74 |
5200.0 |
¥14.9万 |
|
| 2025-02-10 |
WR超买 |
卖出 |
25.234740000000002 |
5200.0 |
¥13.1万 |
|
| 2025-03-03 |
WR超卖 |
买入 |
25.04502 |
5300.0 |
¥13.3万 |
|
| 2025-05-21 |
WR超买 |
卖出 |
20.079900000000002 |
5300.0 |
¥10.6万 |
|
| 2025-05-27 |
WR超卖 |
买入 |
19.1191 |
5500.0 |
¥10.5万 |
|
| 2025-07-09 |
WR超买 |
卖出 |
19.840139999999998 |
5500.0 |
¥10.9万 |
|
| 2025-08-15 |
WR超卖 |
买入 |
22.66264 |
4800.0 |
¥10.9万 |
|
| 2025-08-26 |
WR超买 |
卖出 |
23.786189999999998 |
4800.0 |
¥11.4万 |
|
| 2025-08-28 |
WR超卖 |
买入 |
22.852829999999997 |
5000.0 |
¥11.4万 |
|
| 2025-11-04 |
WR超买 |
卖出 |
20.60937 |
5000.0 |
¥10.3万 |
|
| 2025-11-24 |
WR超卖 |
买入 |
20.23021 |
5100.0 |
¥10.3万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
19.39059 |
5100.0 |
¥9.9万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
18.77 |
5300.0 |
¥10.0万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
15.784199999999998 |
5300.0 |
¥8.4万 |
|
| 2026-04-24 |
WR超卖 |
买入 |
14.874859999999998 |
5600.0 |
¥8.3万 |
|
| 2026-05-12 |
WR超买 |
卖出 |
16.183799999999998 |
5600.0 |
¥9.1万 |
|
| 2026-05-19 |
WR超卖 |
买入 |
14.764749999999998 |
6200.0 |
¥9.2万 |
|
| 2026-07-16 |
WR超买 |
卖出 |
12.3876 |
6200.0 |
¥7.7万 |
|
| 2026-08-19 |
WR超卖 |
买入 |
12.432419999999999 |
6100.0 |
¥7.6万 |
|
| 2026-08-21 |
WR超买 |
卖出 |
13.3866 |
6100.0 |
¥8.2万 |
|
| 2026-09-11 |
WR超卖 |
买入 |
12.72271 |
6400.0 |
¥8.1万 |
|
| 2026-09-24 |
WR超买 |
卖出 |
13.316669999999998 |
6400.0 |
¥8.5万 |
|
| 2026-10-19 |
WR超卖 |
买入 |
12.47246 |
6800.0 |
¥8.5万 |
|
| 2026-11-02 |
WR超买 |
卖出 |
13.466520000000001 |
6800.0 |
¥9.2万 |
|