300059 东方财富 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥46.3万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -53.71%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 66 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-29 |
2015-06-03 |
73.04485688499999 |
89.90001 |
¥22.9万 |
+23.04% |
WR超买 |
| 2 |
2015-06-16 |
2015-07-24 |
71.95343955799999 |
61.86807 |
¥-16.6万 |
-14.04% |
WR超买 |
| 3 |
2015-08-04 |
2015-10-09 |
45.619241667999994 |
39.5604 |
¥-14.1万 |
-13.31% |
WR超买 |
| 4 |
2015-11-30 |
2015-12-18 |
58.37580748999999 |
58.86108 |
¥7,342 |
+0.80% |
WR超买 |
| 5 |
2015-12-31 |
2016-02-18 |
54.276278000000005 |
42.07788 |
¥-20.8万 |
-22.50% |
WR超买 |
| 6 |
2016-02-29 |
2016-03-18 |
36.460935 |
39.15081 |
¥5.2万 |
+7.35% |
WR超买 |
| 7 |
2016-04-20 |
2016-06-01 |
23.850973145999998 |
22.45752 |
¥-4.5万 |
-5.87% |
WR超买 |
| 8 |
2016-06-14 |
2016-07-01 |
20.42652612 |
22.177799999999998 |
¥6.2万 |
+8.54% |
WR超买 |
| 9 |
2016-07-18 |
2016-08-16 |
20.897137261 |
21.2787 |
¥1.4万 |
+1.80% |
WR超买 |
| 10 |
2016-09-02 |
2016-10-11 |
19.675550894999997 |
19.5804 |
¥-4,092 |
-0.51% |
WR超买 |
| 11 |
2016-10-18 |
2016-11-23 |
19.0247057 |
21.30867 |
¥9.6万 |
+11.97% |
WR超买 |
| 12 |
2016-12-07 |
2017-02-22 |
19.985953987999995 |
16.83315 |
¥-14.1万 |
-15.80% |
WR超买 |
| 13 |
2017-03-06 |
2017-05-26 |
16.22106486 |
11.57841 |
¥-21.5万 |
-28.64% |
WR超买 |
| 14 |
2017-06-23 |
2017-08-02 |
11.765278525 |
11.80818 |
¥1,799 |
+0.33% |
WR超买 |
| 15 |
2017-09-20 |
2017-11-10 |
14.538880355999998 |
13.346639999999999 |
¥-4.4万 |
-8.23% |
WR超买 |
| 16 |
2017-12-15 |
2018-01-09 |
13.056955911999998 |
13.19679 |
¥5,150 |
+1.04% |
WR超买 |
| 17 |
2018-02-13 |
2018-03-12 |
13.177111948 |
15.084899999999998 |
¥7.3万 |
+14.44% |
WR超买 |
| 18 |
2018-04-24 |
2018-05-10 |
13.257215972 |
14.99499 |
¥7.5万 |
+13.07% |
WR超买 |
| 19 |
2018-05-25 |
2018-07-02 |
14.388685310999998 |
13.086899999999998 |
¥-5.9万 |
-9.07% |
WR超买 |
| 20 |
2018-08-02 |
2018-08-24 |
13.056955911999998 |
12.85713 |
¥-9,166 |
-1.56% |
WR超买 |
| 21 |
2018-09-06 |
2018-10-22 |
12.486214741000001 |
12.01 |
¥-2.2万 |
-3.84% |
WR超买 |
| 22 |
2018-11-30 |
2019-01-08 |
12.626396782999999 |
12.717270000000001 |
¥3,848 |
+0.69% |
WR超买 |
| 23 |
2019-03-28 |
2019-04-04 |
18.243691466 |
21.00897 |
¥8.4万 |
+15.12% |
WR超买 |
| 24 |
2019-04-16 |
2019-06-12 |
18.423925519999994 |
12.97701 |
¥-19.0万 |
-29.59% |
WR超买 |
| 25 |
2019-07-10 |
2019-07-17 |
13.066968914999999 |
13.96602 |
¥3.1万 |
+6.85% |
WR超买 |
| 26 |
2019-08-06 |
2019-08-20 |
13.187124951 |
15.39459 |
¥8.0万 |
+16.70% |
WR超买 |
| 27 |
2019-09-30 |
2019-10-29 |
15.199738553999998 |
15.664320000000002 |
¥1.7万 |
+3.03% |
WR超买 |
| 28 |
2019-11-12 |
2019-12-06 |
14.578932367999997 |
14.23575 |
¥-1.4万 |
-2.38% |
WR超买 |
| 29 |
2020-01-22 |
2020-02-18 |
15.520154649999998 |
15.80418 |
¥1.0万 |
+1.80% |
WR超买 |
| 30 |
2020-03-23 |
2020-04-10 |
16.311181886999996 |
17.7822 |
¥5.0万 |
+8.99% |
WR超买 |
| 31 |
2020-04-27 |
2020-05-06 |
16.901949063999997 |
17.93205 |
¥3.8万 |
+6.06% |
WR超买 |
| 32 |
2020-05-22 |
2020-06-10 |
14.669049394999996 |
15.65433 |
¥4.5万 |
+6.68% |
WR超买 |
| 33 |
2020-08-12 |
2020-10-13 |
25.222754557 |
25.6743 |
¥1.3万 |
+1.76% |
WR超买 |
| 34 |
2020-10-27 |
2020-11-10 |
24.181402244999997 |
26.973000000000003 |
¥8.3万 |
+11.51% |
WR超买 |
| 35 |
2020-12-17 |
2020-12-31 |
26.173989841999997 |
29.36 |
¥9.8万 |
+12.14% |
WR超买 |
| 36 |
2021-02-23 |
2021-04-06 |
33.603638067999995 |
29.08089 |
¥-12.2万 |
-13.49% |
WR超买 |
| 37 |
2021-04-13 |
2021-04-20 |
26.975030081999996 |
29.74023 |
¥8.0万 |
+10.22% |
WR超买 |
| 38 |
2021-06-02 |
2021-06-28 |
31.460855425999995 |
32.767199999999995 |
¥3.6万 |
+4.12% |
WR超买 |
| 39 |
2021-07-05 |
2021-07-13 |
29.658514886 |
32.67729 |
¥9.1万 |
+10.15% |
WR超买 |
| 40 |
2021-07-28 |
2021-09-08 |
30.789984224999998 |
34.0659 |
¥10.5万 |
+10.61% |
WR超买 |
| 41 |
2021-10-13 |
2021-11-12 |
32.672428789 |
35.17479 |
¥8.3万 |
+7.63% |
WR超买 |
| 42 |
2021-12-30 |
2022-03-31 |
36.34720088999999 |
25.79418 |
¥-34.3万 |
-29.06% |
WR超买 |
| 43 |
2022-04-21 |
2022-05-13 |
20.376461105 |
22.69728 |
¥9.4万 |
+11.36% |
WR超买 |
| 44 |
2022-05-31 |
2022-06-06 |
22.058645609 |
22.88709 |
¥3.5万 |
+3.72% |
WR超买 |
| 45 |
2022-07-11 |
2022-08-12 |
23.510531043999997 |
22.6773 |
¥-3.4万 |
-3.57% |
WR超买 |
| 46 |
2022-09-05 |
2022-11-14 |
21.768268521999996 |
18.19179 |
¥-15.2万 |
-16.45% |
WR超买 |
| 47 |
2022-12-21 |
2023-01-06 |
18.774380625 |
20.279700000000002 |
¥6.3万 |
+7.99% |
WR超买 |
| 48 |
2023-02-13 |
2023-04-04 |
21.878411555 |
22.977 |
¥4.2万 |
+4.99% |
WR超买 |
| 49 |
2023-04-19 |
2023-06-19 |
17.913262366999998 |
14.835149999999999 |
¥-15.1万 |
-17.21% |
WR超买 |
| 50 |
2023-06-27 |
2023-07-14 |
14.028217202999997 |
14.415569999999999 |
¥2.0万 |
+2.73% |
WR超买 |
| 51 |
2023-08-21 |
2023-11-06 |
15.800518733999997 |
15.63435 |
¥-8,013 |
-1.08% |
WR超买 |
| 52 |
2023-11-22 |
2024-01-26 |
15.169699545 |
13.23675 |
¥-9.5万 |
-12.77% |
WR超买 |
| 53 |
2024-02-01 |
2024-02-07 |
12.436149725999998 |
13.026959999999999 |
¥3.1万 |
+4.72% |
WR超买 |
| 54 |
2024-03-15 |
2024-04-29 |
13.647723089000001 |
13.03695 |
¥-3.1万 |
-4.50% |
WR超买 |
| 55 |
2024-05-24 |
2024-07-22 |
12.736539815999999 |
10.84914 |
¥-9.6万 |
-14.84% |
WR超买 |
| 56 |
2024-08-21 |
2024-09-02 |
10.483614141 |
10.72926 |
¥1.3万 |
+2.31% |
WR超买 |
| 57 |
2024-11-26 |
2025-01-23 |
25.402988611 |
24.3756 |
¥-2.3万 |
-4.07% |
WR超买 |
| 58 |
2025-03-03 |
2025-05-07 |
23.260205968999998 |
21.978 |
¥-3.0万 |
-5.54% |
WR超买 |
| 59 |
2025-05-26 |
2025-06-10 |
20.736929213 |
21.36861 |
¥1.5万 |
+3.02% |
WR超买 |
| 60 |
2025-06-23 |
2025-06-25 |
20.626786180000003 |
21.86811 |
¥3.1万 |
+5.99% |
WR超买 |
| 61 |
2025-08-04 |
2025-08-14 |
23.039919902999998 |
24.555419999999998 |
¥3.6万 |
+6.55% |
WR超买 |
| 62 |
2025-09-09 |
2026-01-06 |
26.454353926 |
23.65632 |
¥-6.3万 |
-10.60% |
WR超买 |
| 63 |
2026-01-20 |
2026-04-15 |
23.520544046999994 |
20.26971 |
¥-7.4万 |
-13.85% |
WR超买 |
| 64 |
2026-05-18 |
2026-06-23 |
19.625485879999996 |
20.63934 |
¥2.3万 |
+5.13% |
WR超买 |
| 65 |
2026-07-14 |
2026-08-06 |
19.915862967 |
20.1798 |
¥6,292 |
+1.29% |
WR超买 |
| 66 |
2026-08-17 |
2026-10-26 |
19.445251826 |
18.2817 |
¥-2.9万 |
-6.01% |
WR超买 |
逐笔成交记录（共 132 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-29 |
WR超卖 |
买入 |
73.02295 |
13600.0 |
¥99.3万 |
|
| 2015-06-03 |
WR超买 |
卖出 |
89.90001 |
13600.0 |
¥1.22M |
|
| 2015-06-16 |
WR超卖 |
买入 |
71.93185999999999 |
16400.0 |
¥1.18M |
|
| 2015-07-24 |
WR超买 |
卖出 |
61.86807 |
16400.0 |
¥1.01M |
|
| 2015-08-04 |
WR超卖 |
买入 |
45.60556 |
23200.0 |
¥1.06M |
|
| 2015-10-09 |
WR超买 |
卖出 |
39.5604 |
23200.0 |
¥91.8万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
58.35829999999999 |
15700.0 |
¥91.7万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
58.86108 |
15700.0 |
¥92.4万 |
|
| 2015-12-31 |
WR超卖 |
买入 |
54.26 |
17000.0 |
¥92.3万 |
|
| 2016-02-18 |
WR超买 |
卖出 |
42.07788 |
17000.0 |
¥71.5万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
36.45 |
19500.0 |
¥71.1万 |
|
| 2016-03-18 |
WR超买 |
卖出 |
39.15081 |
19500.0 |
¥76.3万 |
|
| 2016-04-20 |
WR超卖 |
买入 |
23.843819999999997 |
32300.0 |
¥77.0万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
22.45752 |
32300.0 |
¥72.5万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
20.420399999999997 |
35400.0 |
¥72.3万 |
|
| 2016-07-01 |
WR超买 |
卖出 |
22.177799999999998 |
35400.0 |
¥78.5万 |
|
| 2016-07-18 |
WR超卖 |
买入 |
20.89087 |
37300.0 |
¥77.9万 |
|
| 2016-08-16 |
WR超买 |
卖出 |
21.2787 |
37300.0 |
¥79.3万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
19.669649999999997 |
40500.0 |
¥79.7万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
19.5804 |
40500.0 |
¥79.3万 |
|
| 2016-10-18 |
WR超卖 |
买入 |
19.019 |
42000.0 |
¥79.9万 |
|
| 2016-11-23 |
WR超买 |
卖出 |
21.30867 |
42000.0 |
¥89.5万 |
|
| 2016-12-07 |
WR超卖 |
买入 |
19.97996 |
44600.0 |
¥89.1万 |
|
| 2017-02-22 |
WR超买 |
卖出 |
16.83315 |
44600.0 |
¥75.1万 |
|
| 2017-03-06 |
WR超卖 |
买入 |
16.216199999999997 |
46200.0 |
¥74.9万 |
|
| 2017-05-26 |
WR超买 |
卖出 |
11.57841 |
46200.0 |
¥53.5万 |
|
| 2017-06-23 |
WR超卖 |
买入 |
11.76175 |
45700.0 |
¥53.8万 |
|
| 2017-08-02 |
WR超买 |
卖出 |
11.80818 |
45700.0 |
¥53.9万 |
|
| 2017-09-20 |
WR超卖 |
买入 |
14.534519999999999 |
37100.0 |
¥53.9万 |
|
| 2017-11-10 |
WR超买 |
卖出 |
13.346639999999999 |
37100.0 |
¥49.5万 |
|
| 2017-12-15 |
WR超卖 |
买入 |
13.053039999999998 |
37900.0 |
¥49.5万 |
|
| 2018-01-09 |
WR超买 |
卖出 |
13.19679 |
37900.0 |
¥50.0万 |
|
| 2018-02-13 |
WR超卖 |
买入 |
13.17316 |
38200.0 |
¥50.3万 |
|
| 2018-03-12 |
WR超买 |
卖出 |
15.084899999999998 |
38200.0 |
¥57.6万 |
|
| 2018-04-24 |
WR超卖 |
买入 |
13.253239999999998 |
43400.0 |
¥57.5万 |
|
| 2018-05-10 |
WR超买 |
卖出 |
14.99499 |
43400.0 |
¥65.1万 |
|
| 2018-05-25 |
WR超卖 |
买入 |
14.384369999999997 |
45100.0 |
¥64.9万 |
|
| 2018-07-02 |
WR超买 |
卖出 |
13.086899999999998 |
45100.0 |
¥59.0万 |
|
| 2018-08-02 |
WR超卖 |
买入 |
13.05304 |
45000.0 |
¥58.8万 |
|
| 2018-08-24 |
WR超买 |
卖出 |
12.85713 |
45000.0 |
¥57.8万 |
|
| 2018-09-06 |
WR超卖 |
买入 |
12.48247 |
46400.0 |
¥57.9万 |
|
| 2018-10-22 |
WR超买 |
卖出 |
12.01 |
46400.0 |
¥55.7万 |
|
| 2018-11-30 |
WR超卖 |
买入 |
12.62261 |
44200.0 |
¥55.8万 |
|
| 2019-01-08 |
WR超买 |
卖出 |
12.717270000000001 |
44200.0 |
¥56.2万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
18.23822 |
30500.0 |
¥55.6万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
21.00897 |
30500.0 |
¥64.1万 |
|
| 2019-04-16 |
WR超卖 |
买入 |
18.418399999999995 |
34800.0 |
¥64.1万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
12.97701 |
34800.0 |
¥45.1万 |
|
| 2019-07-10 |
WR超卖 |
买入 |
13.063049999999999 |
35000.0 |
¥45.7万 |
|
| 2019-07-17 |
WR超买 |
卖出 |
13.96602 |
35000.0 |
¥48.9万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
13.183169999999999 |
36100.0 |
¥47.6万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
15.39459 |
36100.0 |
¥55.6万 |
|
| 2019-09-30 |
WR超卖 |
买入 |
15.195179999999997 |
37300.0 |
¥56.7万 |
|
| 2019-10-29 |
WR超买 |
卖出 |
15.664320000000002 |
37300.0 |
¥58.4万 |
|
| 2019-11-12 |
WR超卖 |
买入 |
14.574559999999998 |
40000.0 |
¥58.3万 |
|
| 2019-12-06 |
WR超买 |
卖出 |
14.23575 |
40000.0 |
¥56.9万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
15.515499999999998 |
36600.0 |
¥56.8万 |
|
| 2020-02-18 |
WR超买 |
卖出 |
15.80418 |
36600.0 |
¥57.8万 |
|
| 2020-03-23 |
WR超卖 |
买入 |
16.306289999999997 |
34400.0 |
¥56.1万 |
|
| 2020-04-10 |
WR超买 |
卖出 |
17.7822 |
34400.0 |
¥61.2万 |
|
| 2020-04-27 |
WR超卖 |
买入 |
16.896879999999996 |
37500.0 |
¥63.4万 |
|
| 2020-05-06 |
WR超买 |
卖出 |
17.93205 |
37500.0 |
¥67.2万 |
|
| 2020-05-22 |
WR超卖 |
买入 |
14.664649999999998 |
45600.0 |
¥66.9万 |
|
| 2020-06-10 |
WR超买 |
卖出 |
15.65433 |
45600.0 |
¥71.4万 |
|
| 2020-08-12 |
WR超卖 |
买入 |
25.21519 |
28300.0 |
¥71.4万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
25.6743 |
28300.0 |
¥72.6万 |
|
| 2020-10-27 |
WR超卖 |
买入 |
24.174149999999997 |
29800.0 |
¥72.1万 |
|
| 2020-11-10 |
WR超买 |
卖出 |
26.973000000000003 |
29800.0 |
¥80.4万 |
|
| 2020-12-17 |
WR超卖 |
买入 |
26.16614 |
30900.0 |
¥80.9万 |
|
| 2020-12-31 |
WR超买 |
卖出 |
29.36 |
30900.0 |
¥90.7万 |
|
| 2021-02-23 |
WR超卖 |
买入 |
33.59356 |
26900.0 |
¥90.4万 |
|
| 2021-04-06 |
WR超买 |
卖出 |
29.08089 |
26900.0 |
¥78.2万 |
|
| 2021-04-13 |
WR超卖 |
买入 |
26.966939999999997 |
29200.0 |
¥78.8万 |
|
| 2021-04-20 |
WR超买 |
卖出 |
29.74023 |
29200.0 |
¥86.8万 |
|
| 2021-06-02 |
WR超卖 |
买入 |
31.45142 |
27600.0 |
¥86.8万 |
|
| 2021-06-28 |
WR超买 |
卖出 |
32.767199999999995 |
27600.0 |
¥90.4万 |
|
| 2021-07-05 |
WR超卖 |
买入 |
29.64962 |
30300.0 |
¥89.9万 |
|
| 2021-07-13 |
WR超买 |
卖出 |
32.67729 |
30300.0 |
¥99.0万 |
|
| 2021-07-28 |
WR超卖 |
买入 |
30.780749999999998 |
32000.0 |
¥98.5万 |
|
| 2021-09-08 |
WR超买 |
卖出 |
34.0659 |
32000.0 |
¥1.09M |
|
| 2021-10-13 |
WR超卖 |
买入 |
32.66263 |
33400.0 |
¥1.09M |
|
| 2021-11-12 |
WR超买 |
卖出 |
35.17479 |
33400.0 |
¥1.17M |
|
| 2021-12-30 |
WR超卖 |
买入 |
36.336299999999994 |
32500.0 |
¥1.18M |
|
| 2022-03-31 |
WR超买 |
卖出 |
25.79418 |
32500.0 |
¥83.8万 |
|
| 2022-04-21 |
WR超卖 |
买入 |
20.37035 |
40600.0 |
¥82.7万 |
|
| 2022-05-13 |
WR超买 |
卖出 |
22.69728 |
40600.0 |
¥92.1万 |
|
| 2022-05-31 |
WR超卖 |
买入 |
22.05203 |
42200.0 |
¥93.1万 |
|
| 2022-06-06 |
WR超买 |
卖出 |
22.88709 |
42200.0 |
¥96.6万 |
|
| 2022-07-11 |
WR超卖 |
买入 |
23.503479999999996 |
40800.0 |
¥95.9万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
22.6773 |
40800.0 |
¥92.5万 |
|
| 2022-09-05 |
WR超卖 |
买入 |
21.761739999999996 |
42500.0 |
¥92.5万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
18.19179 |
42500.0 |
¥77.3万 |
|
| 2022-12-21 |
WR超卖 |
买入 |
18.768749999999997 |
41700.0 |
¥78.3万 |
|
| 2023-01-06 |
WR超买 |
卖出 |
20.279700000000002 |
41700.0 |
¥84.5万 |
|
| 2023-02-13 |
WR超卖 |
买入 |
21.87185 |
38300.0 |
¥83.8万 |
|
| 2023-04-04 |
WR超买 |
卖出 |
22.977 |
38300.0 |
¥88.0万 |
|
| 2023-04-19 |
WR超卖 |
买入 |
17.90789 |
49000.0 |
¥87.8万 |
|
| 2023-06-19 |
WR超买 |
卖出 |
14.835149999999999 |
49000.0 |
¥72.7万 |
|
| 2023-06-27 |
WR超卖 |
买入 |
14.024009999999997 |
52300.0 |
¥73.4万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
14.415569999999999 |
52300.0 |
¥75.4万 |
|
| 2023-08-21 |
WR超卖 |
买入 |
15.795779999999997 |
46900.0 |
¥74.1万 |
|
| 2023-11-06 |
WR超买 |
卖出 |
15.63435 |
46900.0 |
¥73.3万 |
|
| 2023-11-22 |
WR超卖 |
买入 |
15.165149999999999 |
49000.0 |
¥74.3万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
13.23675 |
49000.0 |
¥64.8万 |
|
| 2024-02-01 |
WR超卖 |
买入 |
12.432419999999999 |
52100.0 |
¥64.8万 |
|
| 2024-02-07 |
WR超买 |
卖出 |
13.026959999999999 |
52100.0 |
¥67.9万 |
|
| 2024-03-15 |
WR超卖 |
买入 |
13.64363 |
50000.0 |
¥68.2万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
13.03695 |
50000.0 |
¥65.2万 |
|
| 2024-05-24 |
WR超卖 |
买入 |
12.732719999999999 |
51000.0 |
¥65.0万 |
|
| 2024-07-22 |
WR超买 |
卖出 |
10.84914 |
51000.0 |
¥55.3万 |
|
| 2024-08-21 |
WR超卖 |
买入 |
10.480469999999999 |
52700.0 |
¥55.2万 |
|
| 2024-09-02 |
WR超买 |
卖出 |
10.72926 |
52700.0 |
¥56.5万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
25.395370000000003 |
22300.0 |
¥56.6万 |
|
| 2025-01-23 |
WR超买 |
卖出 |
24.3756 |
22300.0 |
¥54.3万 |
|
| 2025-03-03 |
WR超卖 |
买入 |
23.25323 |
23400.0 |
¥54.4万 |
|
| 2025-05-07 |
WR超买 |
卖出 |
21.978 |
23400.0 |
¥51.4万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
20.73071 |
24700.0 |
¥51.2万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
21.36861 |
24700.0 |
¥52.8万 |
|
| 2025-06-23 |
WR超卖 |
买入 |
20.620600000000003 |
25500.0 |
¥52.6万 |
|
| 2025-06-25 |
WR超买 |
卖出 |
21.86811 |
25500.0 |
¥55.7万 |
|
| 2025-08-04 |
WR超卖 |
买入 |
23.033009999999997 |
24200.0 |
¥55.8万 |
|
| 2025-08-14 |
WR超买 |
卖出 |
24.555419999999998 |
24200.0 |
¥59.4万 |
|
| 2025-09-09 |
WR超卖 |
买入 |
26.446419999999996 |
22600.0 |
¥59.8万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
23.65632 |
22600.0 |
¥53.4万 |
|
| 2026-01-20 |
WR超卖 |
买入 |
23.513489999999994 |
22700.0 |
¥53.4万 |
|
| 2026-04-15 |
WR超买 |
卖出 |
20.26971 |
22700.0 |
¥46.0万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
19.6196 |
23300.0 |
¥45.7万 |
|
| 2026-06-23 |
WR超买 |
卖出 |
20.63934 |
23300.0 |
¥48.1万 |
|
| 2026-07-14 |
WR超卖 |
买入 |
19.909889999999997 |
24400.0 |
¥48.6万 |
|
| 2026-08-06 |
WR超买 |
卖出 |
20.1798 |
24400.0 |
¥49.2万 |
|
| 2026-08-17 |
WR超卖 |
买入 |
19.43942 |
25200.0 |
¥49.0万 |
|
| 2026-10-26 |
WR超买 |
卖出 |
18.2817 |
25200.0 |
¥46.1万 |
|