300033 同花顺 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥66.7万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -33.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 63 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-02-04 |
53.449410013999994 |
61.86807 |
¥15.2万 |
+15.72% |
WR超买 |
| 2 |
2015-04-28 |
2015-06-04 |
95.18360651799999 |
121.0788 |
¥30.3万 |
+27.17% |
WR超买 |
| 3 |
2015-06-26 |
2015-10-09 |
90.117027 |
43.41654 |
¥-70.1万 |
-51.84% |
WR超买 |
| 4 |
2015-11-19 |
2016-02-17 |
80.12405000599999 |
71.30861999999999 |
¥-8.2万 |
-11.03% |
WR超买 |
| 5 |
2016-02-26 |
2016-03-18 |
58.886470642999996 |
62.31762 |
¥3.9万 |
+5.79% |
WR超买 |
| 6 |
2016-04-22 |
2016-05-04 |
71.0923213 |
81.5184 |
¥10.2万 |
+14.63% |
WR超买 |
| 7 |
2016-05-16 |
2016-06-01 |
72.59427174999999 |
81.90800999999999 |
¥10.3万 |
+12.80% |
WR超买 |
| 8 |
2016-06-27 |
2016-10-19 |
75.69830268 |
67.45248 |
¥-9.8万 |
-10.92% |
WR超买 |
| 9 |
2016-12-13 |
2017-01-05 |
68.32873247199998 |
72.47744999999999 |
¥4.9万 |
+6.04% |
WR超买 |
| 10 |
2017-01-16 |
2017-02-03 |
67.08712009999999 |
71.928 |
¥6.2万 |
+7.18% |
WR超买 |
| 11 |
2017-02-15 |
2017-05-15 |
67.58777024999999 |
60.17976 |
¥-10.2万 |
-10.99% |
WR超买 |
| 12 |
2017-06-13 |
2017-06-30 |
59.637445868 |
61.79814 |
¥2.9万 |
+3.59% |
WR超买 |
| 13 |
2017-07-14 |
2017-08-09 |
59.37710778999998 |
53.536410000000004 |
¥-8.4万 |
-9.86% |
WR超买 |
| 14 |
2017-09-18 |
2017-10-16 |
60.67879818 |
63.86607 |
¥4.0万 |
+5.22% |
WR超买 |
| 15 |
2017-10-18 |
2018-01-12 |
59.657471873999995 |
52.947 |
¥-9.0万 |
-11.27% |
WR超买 |
| 16 |
2018-01-16 |
2018-01-23 |
49.96488496999999 |
56.95299 |
¥10.0万 |
+13.95% |
WR超买 |
| 17 |
2018-02-08 |
2018-03-07 |
48.0624144 |
51.1488 |
¥4.8万 |
+6.39% |
WR超买 |
| 18 |
2018-03-23 |
2018-04-03 |
48.26267446 |
52.0479 |
¥6.5万 |
+7.81% |
WR超买 |
| 19 |
2018-04-23 |
2018-07-25 |
47.85214133699999 |
39.83013 |
¥-15.6万 |
-16.79% |
WR超买 |
| 20 |
2018-08-20 |
2018-08-28 |
36.677629988999996 |
38.481480000000005 |
¥3.8万 |
+4.89% |
WR超买 |
| 21 |
2018-09-10 |
2018-10-23 |
37.008059087999996 |
36.6633 |
¥-7,791 |
-0.96% |
WR超买 |
| 22 |
2018-12-20 |
2019-01-08 |
39.100776714999995 |
41.878080000000004 |
¥5.7万 |
+7.07% |
WR超买 |
| 23 |
2019-04-23 |
2019-05-28 |
100.74082318299999 |
89.61030000000001 |
¥-9.4万 |
-11.08% |
WR超买 |
| 24 |
2019-06-11 |
2019-06-21 |
80.083997994 |
97.0 |
¥16.2万 |
+21.09% |
WR超买 |
| 25 |
2019-07-12 |
2019-08-28 |
90.21715703 |
89.91 |
¥-3,442 |
-0.37% |
WR超买 |
| 26 |
2019-09-26 |
2019-12-09 |
103.99504915799999 |
98.4015 |
¥-4.9万 |
-5.41% |
WR超买 |
| 27 |
2020-01-22 |
2020-02-13 |
108.30064044799998 |
109.44045 |
¥8,856 |
+1.02% |
WR超买 |
| 28 |
2020-03-12 |
2020-04-10 |
120.00584095499997 |
122.05782 |
¥1.5万 |
+1.68% |
WR超买 |
| 29 |
2020-04-27 |
2020-05-06 |
111.1443333 |
116.883 |
¥4.6万 |
+5.13% |
WR超买 |
| 30 |
2020-05-22 |
2020-06-10 |
112.95668684299997 |
114.51 |
¥1.3万 |
+1.34% |
WR超买 |
| 31 |
2020-07-23 |
2020-08-31 |
150.044849955 |
167.83199999999997 |
¥11.2万 |
+11.82% |
WR超买 |
| 32 |
2020-09-14 |
2020-10-12 |
148.99348464 |
164.3 |
¥11.0万 |
+10.24% |
WR超买 |
| 33 |
2020-10-22 |
2020-12-02 |
156.20284679999997 |
148.26158999999998 |
¥-6.0万 |
-5.11% |
WR超买 |
| 34 |
2020-12-10 |
2021-01-13 |
138.25954542399998 |
136.41345 |
¥-1.5万 |
-1.36% |
WR超买 |
| 35 |
2021-01-28 |
2021-02-02 |
122.75941678 |
139.94991000000002 |
¥15.3万 |
+13.97% |
WR超买 |
| 36 |
2021-03-03 |
2021-03-29 |
128.356685457 |
124.86501 |
¥-3.5万 |
-2.75% |
WR超买 |
| 37 |
2021-04-13 |
2021-04-26 |
116.77164098599997 |
124.875 |
¥8.4万 |
+6.91% |
WR超买 |
| 38 |
2021-04-28 |
2021-05-21 |
110.13301999699998 |
113.06681999999999 |
¥3.4万 |
+2.63% |
WR超买 |
| 39 |
2021-06-08 |
2021-08-19 |
112.86656981599997 |
118.49139 |
¥6.6万 |
+4.95% |
WR超买 |
| 40 |
2021-10-12 |
2021-11-23 |
119.985814949 |
118.55133 |
¥-1.7万 |
-1.23% |
WR超买 |
| 41 |
2022-01-07 |
2022-05-19 |
136.166827797 |
80.68923 |
¥-56.6万 |
-40.76% |
WR超买 |
| 42 |
2022-07-06 |
2022-08-12 |
93.1209279 |
88.4115 |
¥-4.2万 |
-5.09% |
WR超买 |
| 43 |
2022-08-25 |
2022-09-14 |
83.037833879 |
84.58 |
¥1.4万 |
+1.83% |
WR超买 |
| 44 |
2022-09-19 |
2022-10-17 |
80.98516826399998 |
79.67025 |
¥-1.3万 |
-1.65% |
WR超买 |
| 45 |
2022-12-23 |
2023-01-06 |
97.086077088 |
103.3965 |
¥5.0万 |
+6.47% |
WR超买 |
| 46 |
2023-02-20 |
2023-03-20 |
118.02326636099998 |
135.07479 |
¥12.1万 |
+14.41% |
WR超买 |
| 47 |
2023-04-27 |
2023-06-15 |
171.22235129999999 |
185.814 |
¥7.8万 |
+8.49% |
WR超买 |
| 48 |
2023-07-04 |
2023-07-26 |
169.31988072999997 |
173.826 |
¥2.7万 |
+2.63% |
WR超买 |
| 49 |
2023-08-21 |
2023-11-07 |
171.75304045899998 |
147.24260999999998 |
¥-14.7万 |
-14.30% |
WR超买 |
| 50 |
2023-11-24 |
2023-12-08 |
143.69660605299998 |
152.5 |
¥5.5万 |
+6.09% |
WR超买 |
| 51 |
2023-12-25 |
2024-02-20 |
148.30258743299999 |
126.85302 |
¥-14.0万 |
-14.49% |
WR超买 |
| 52 |
2024-03-28 |
2024-04-30 |
131.36058635699996 |
121.878 |
¥-6.0万 |
-7.25% |
WR超买 |
| 53 |
2024-05-24 |
2024-08-01 |
116.75161497999999 |
104.895 |
¥-7.8万 |
-10.18% |
WR超买 |
| 54 |
2024-08-21 |
2024-09-02 |
99.72950988 |
101.6982 |
¥1.3万 |
+1.94% |
WR超买 |
| 55 |
2024-12-17 |
2025-01-22 |
298.71791849899995 |
291.2085 |
¥-1.7万 |
-2.54% |
WR超买 |
| 56 |
2025-03-03 |
2025-06-26 |
298.80803552599997 |
286.37334000000004 |
¥-2.8万 |
-4.19% |
WR超买 |
| 57 |
2025-09-05 |
2025-10-30 |
361.479421303 |
382.03758 |
¥3.7万 |
+5.66% |
WR超买 |
| 58 |
2025-11-10 |
2026-01-06 |
349.4538047 |
332.71695 |
¥-3.2万 |
-4.82% |
WR超买 |
| 59 |
2026-01-27 |
2026-04-09 |
354.96095635 |
311.688 |
¥-7.8万 |
-12.22% |
WR超买 |
| 60 |
2026-04-13 |
2026-05-08 |
225.352645518 |
243.756 |
¥4.6万 |
+8.13% |
WR超买 |
| 61 |
2026-05-18 |
2026-06-23 |
226.2938678 |
244.66509 |
¥4.9万 |
+8.09% |
WR超买 |
| 62 |
2026-07-13 |
2026-08-03 |
224.371371224 |
234.71505000000002 |
¥3.1万 |
+4.58% |
WR超买 |
| 63 |
2026-08-20 |
2026-10-26 |
224.21116317599996 |
208.59120000000001 |
¥-4.9万 |
-6.99% |
WR超买 |
逐笔成交记录（共 126 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
53.43338 |
18100.0 |
¥96.7万 |
|
| 2015-02-04 |
WR超买 |
卖出 |
61.86807 |
18100.0 |
¥1.12M |
|
| 2015-04-28 |
WR超卖 |
买入 |
95.15505999999998 |
11700.0 |
¥1.11M |
|
| 2015-06-04 |
WR超买 |
卖出 |
121.0788 |
11700.0 |
¥1.42M |
|
| 2015-06-26 |
WR超卖 |
买入 |
90.08999999999999 |
15000.0 |
¥1.35M |
|
| 2015-10-09 |
WR超买 |
卖出 |
43.41654 |
15000.0 |
¥65.1万 |
|
| 2015-11-19 |
WR超卖 |
买入 |
80.10001999999999 |
9300.0 |
¥74.5万 |
|
| 2016-02-17 |
WR超买 |
卖出 |
71.30861999999999 |
9300.0 |
¥66.3万 |
|
| 2016-02-26 |
WR超卖 |
买入 |
58.86881 |
11400.0 |
¥67.1万 |
|
| 2016-03-18 |
WR超买 |
卖出 |
62.31762 |
11400.0 |
¥71.0万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
71.071 |
9800.0 |
¥69.7万 |
|
| 2016-05-04 |
WR超买 |
卖出 |
81.5184 |
9800.0 |
¥79.9万 |
|
| 2016-05-16 |
WR超卖 |
买入 |
72.57249999999999 |
11100.0 |
¥80.6万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
81.90800999999999 |
11100.0 |
¥90.9万 |
|
| 2016-06-27 |
WR超卖 |
买入 |
75.67559999999999 |
11900.0 |
¥90.1万 |
|
| 2016-10-19 |
WR超买 |
卖出 |
67.45248 |
11900.0 |
¥80.2万 |
|
| 2016-12-13 |
WR超卖 |
买入 |
68.30823999999998 |
11900.0 |
¥81.3万 |
|
| 2017-01-05 |
WR超买 |
卖出 |
72.47744999999999 |
11900.0 |
¥86.2万 |
|
| 2017-01-16 |
WR超卖 |
买入 |
67.067 |
12800.0 |
¥85.9万 |
|
| 2017-02-03 |
WR超买 |
卖出 |
71.928 |
12800.0 |
¥92.0万 |
|
| 2017-02-15 |
WR超卖 |
买入 |
67.5675 |
13700.0 |
¥92.6万 |
|
| 2017-05-15 |
WR超买 |
卖出 |
60.17976 |
13700.0 |
¥82.4万 |
|
| 2017-06-13 |
WR超卖 |
买入 |
59.61956 |
13700.0 |
¥81.7万 |
|
| 2017-06-30 |
WR超买 |
卖出 |
61.79814 |
13700.0 |
¥84.6万 |
|
| 2017-07-14 |
WR超卖 |
买入 |
59.35929999999998 |
14400.0 |
¥85.5万 |
|
| 2017-08-09 |
WR超买 |
卖出 |
53.536410000000004 |
14400.0 |
¥77.1万 |
|
| 2017-09-18 |
WR超卖 |
买入 |
60.6606 |
12700.0 |
¥77.1万 |
|
| 2017-10-16 |
WR超买 |
卖出 |
63.86607 |
12700.0 |
¥81.1万 |
|
| 2017-10-18 |
WR超卖 |
买入 |
59.639579999999995 |
13400.0 |
¥79.9万 |
|
| 2018-01-12 |
WR超买 |
卖出 |
52.947 |
13400.0 |
¥70.9万 |
|
| 2018-01-16 |
WR超卖 |
买入 |
49.94989999999999 |
14400.0 |
¥71.9万 |
|
| 2018-01-23 |
WR超买 |
卖出 |
56.95299 |
14400.0 |
¥82.0万 |
|
| 2018-02-08 |
WR超卖 |
买入 |
48.047999999999995 |
15600.0 |
¥75.0万 |
|
| 2018-03-07 |
WR超买 |
卖出 |
51.1488 |
15600.0 |
¥79.8万 |
|
| 2018-03-23 |
WR超卖 |
买入 |
48.2482 |
17200.0 |
¥83.0万 |
|
| 2018-04-03 |
WR超买 |
卖出 |
52.0479 |
17200.0 |
¥89.5万 |
|
| 2018-04-23 |
WR超卖 |
买入 |
47.83778999999999 |
19400.0 |
¥92.8万 |
|
| 2018-07-25 |
WR超买 |
卖出 |
39.83013 |
19400.0 |
¥77.2万 |
|
| 2018-08-20 |
WR超卖 |
买入 |
36.66663 |
21100.0 |
¥77.4万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
38.481480000000005 |
21100.0 |
¥81.2万 |
|
| 2018-09-10 |
WR超卖 |
买入 |
36.996959999999994 |
21900.0 |
¥81.0万 |
|
| 2018-10-23 |
WR超买 |
卖出 |
36.6633 |
21900.0 |
¥80.3万 |
|
| 2018-12-20 |
WR超卖 |
买入 |
39.08904999999999 |
20600.0 |
¥80.5万 |
|
| 2019-01-08 |
WR超买 |
卖出 |
41.878080000000004 |
20600.0 |
¥86.2万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
100.71060999999999 |
8400.0 |
¥84.6万 |
|
| 2019-05-28 |
WR超买 |
卖出 |
89.61030000000001 |
8400.0 |
¥75.3万 |
|
| 2019-06-11 |
WR超卖 |
买入 |
80.05998 |
9600.0 |
¥76.9万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
97.0 |
9600.0 |
¥93.1万 |
|
| 2019-07-12 |
WR超卖 |
买入 |
90.19009999999999 |
10300.0 |
¥92.9万 |
|
| 2019-08-28 |
WR超买 |
卖出 |
89.91 |
10300.0 |
¥92.6万 |
|
| 2019-09-26 |
WR超卖 |
买入 |
103.96385999999998 |
8800.0 |
¥91.5万 |
|
| 2019-12-09 |
WR超买 |
卖出 |
98.4015 |
8800.0 |
¥86.6万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
108.26815999999998 |
8000.0 |
¥86.6万 |
|
| 2020-02-13 |
WR超买 |
卖出 |
109.44045 |
8000.0 |
¥87.5万 |
|
| 2020-03-12 |
WR超卖 |
买入 |
119.96984999999998 |
7200.0 |
¥86.4万 |
|
| 2020-04-10 |
WR超买 |
卖出 |
122.05782 |
7200.0 |
¥87.9万 |
|
| 2020-04-27 |
WR超卖 |
买入 |
111.111 |
8100.0 |
¥90.0万 |
|
| 2020-05-06 |
WR超买 |
卖出 |
116.883 |
8100.0 |
¥94.6万 |
|
| 2020-05-22 |
WR超卖 |
买入 |
112.92280999999998 |
8400.0 |
¥94.9万 |
|
| 2020-06-10 |
WR超买 |
卖出 |
114.51 |
8400.0 |
¥96.2万 |
|
| 2020-07-23 |
WR超卖 |
买入 |
149.99984999999998 |
6300.0 |
¥94.5万 |
|
| 2020-08-31 |
WR超买 |
卖出 |
167.83199999999997 |
6300.0 |
¥1.06M |
|
| 2020-09-14 |
WR超卖 |
买入 |
148.9488 |
7200.0 |
¥1.07M |
|
| 2020-10-12 |
WR超买 |
卖出 |
164.3 |
7200.0 |
¥1.18M |
|
| 2020-10-22 |
WR超卖 |
买入 |
156.15599999999998 |
7500.0 |
¥1.17M |
|
| 2020-12-02 |
WR超买 |
卖出 |
148.26158999999998 |
7500.0 |
¥1.11M |
|
| 2020-12-10 |
WR超卖 |
买入 |
138.21808 |
8000.0 |
¥1.11M |
|
| 2021-01-13 |
WR超买 |
卖出 |
136.41345 |
8000.0 |
¥1.09M |
|
| 2021-01-28 |
WR超卖 |
买入 |
122.72259999999999 |
8900.0 |
¥1.09M |
|
| 2021-02-02 |
WR超买 |
卖出 |
139.94991000000002 |
8900.0 |
¥1.25M |
|
| 2021-03-03 |
WR超卖 |
买入 |
128.31819 |
9800.0 |
¥1.26M |
|
| 2021-03-29 |
WR超买 |
卖出 |
124.86501 |
9800.0 |
¥1.22M |
|
| 2021-04-13 |
WR超卖 |
买入 |
116.73661999999997 |
10400.0 |
¥1.21M |
|
| 2021-04-26 |
WR超买 |
卖出 |
124.875 |
10400.0 |
¥1.30M |
|
| 2021-04-28 |
WR超卖 |
买入 |
110.09998999999998 |
11700.0 |
¥1.29M |
|
| 2021-05-21 |
WR超买 |
卖出 |
113.06681999999999 |
11700.0 |
¥1.32M |
|
| 2021-06-08 |
WR超卖 |
买入 |
112.83271999999997 |
11800.0 |
¥1.33M |
|
| 2021-08-19 |
WR超买 |
卖出 |
118.49139 |
11800.0 |
¥1.40M |
|
| 2021-10-12 |
WR超卖 |
买入 |
119.94982999999999 |
11700.0 |
¥1.40M |
|
| 2021-11-23 |
WR超买 |
卖出 |
118.55133 |
11700.0 |
¥1.39M |
|
| 2022-01-07 |
WR超卖 |
买入 |
136.12599 |
10200.0 |
¥1.39M |
|
| 2022-05-19 |
WR超买 |
卖出 |
80.68923 |
10200.0 |
¥82.3万 |
|
| 2022-07-06 |
WR超卖 |
买入 |
93.09299999999999 |
8800.0 |
¥81.9万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
88.4115 |
8800.0 |
¥77.8万 |
|
| 2022-08-25 |
WR超卖 |
买入 |
83.01293 |
9400.0 |
¥78.1万 |
|
| 2022-09-14 |
WR超买 |
卖出 |
84.58 |
9400.0 |
¥79.5万 |
|
| 2022-09-19 |
WR超卖 |
买入 |
80.96087999999999 |
9800.0 |
¥79.4万 |
|
| 2022-10-17 |
WR超买 |
卖出 |
79.67025 |
9800.0 |
¥78.1万 |
|
| 2022-12-23 |
WR超卖 |
买入 |
97.05695999999999 |
8000.0 |
¥77.7万 |
|
| 2023-01-06 |
WR超买 |
卖出 |
103.3965 |
8000.0 |
¥82.7万 |
|
| 2023-02-20 |
WR超卖 |
买入 |
117.98786999999999 |
7100.0 |
¥83.8万 |
|
| 2023-03-20 |
WR超买 |
卖出 |
135.07479 |
7100.0 |
¥95.9万 |
|
| 2023-04-27 |
WR超卖 |
买入 |
171.171 |
5400.0 |
¥92.5万 |
|
| 2023-06-15 |
WR超买 |
卖出 |
185.814 |
5400.0 |
¥1.00M |
|
| 2023-07-04 |
WR超卖 |
买入 |
169.26909999999998 |
6000.0 |
¥1.02M |
|
| 2023-07-26 |
WR超买 |
卖出 |
173.826 |
6000.0 |
¥1.04M |
|
| 2023-08-21 |
WR超卖 |
买入 |
171.70153 |
6000.0 |
¥1.03M |
|
| 2023-11-07 |
WR超买 |
卖出 |
147.24260999999998 |
6000.0 |
¥88.3万 |
|
| 2023-11-24 |
WR超卖 |
买入 |
143.65350999999998 |
6300.0 |
¥90.5万 |
|
| 2023-12-08 |
WR超买 |
卖出 |
152.5 |
6300.0 |
¥96.0万 |
|
| 2023-12-25 |
WR超卖 |
买入 |
148.25811 |
6500.0 |
¥96.4万 |
|
| 2024-02-20 |
WR超买 |
卖出 |
126.85302 |
6500.0 |
¥82.4万 |
|
| 2024-03-28 |
WR超卖 |
买入 |
131.32118999999997 |
6300.0 |
¥82.8万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
121.878 |
6300.0 |
¥76.8万 |
|
| 2024-05-24 |
WR超卖 |
买入 |
116.71659999999999 |
6600.0 |
¥77.1万 |
|
| 2024-08-01 |
WR超买 |
卖出 |
104.895 |
6600.0 |
¥69.2万 |
|
| 2024-08-21 |
WR超卖 |
买入 |
99.69959999999998 |
6900.0 |
¥68.8万 |
|
| 2024-09-02 |
WR超买 |
卖出 |
101.6982 |
6900.0 |
¥70.2万 |
|
| 2024-12-17 |
WR超卖 |
买入 |
298.62832999999995 |
2300.0 |
¥68.7万 |
|
| 2025-01-22 |
WR超买 |
卖出 |
291.2085 |
2300.0 |
¥67.0万 |
|
| 2025-03-03 |
WR超卖 |
买入 |
298.71842 |
2200.0 |
¥65.7万 |
|
| 2025-06-26 |
WR超买 |
卖出 |
286.37334000000004 |
2200.0 |
¥63.0万 |
|
| 2025-09-05 |
WR超卖 |
买入 |
361.37100999999996 |
1800.0 |
¥65.1万 |
|
| 2025-10-30 |
WR超买 |
卖出 |
382.03758 |
1800.0 |
¥68.7万 |
|
| 2025-11-10 |
WR超卖 |
买入 |
349.349 |
1900.0 |
¥66.4万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
332.71695 |
1900.0 |
¥63.2万 |
|
| 2026-01-27 |
WR超卖 |
买入 |
354.8545 |
1800.0 |
¥63.9万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
311.688 |
1800.0 |
¥56.1万 |
|
| 2026-04-13 |
WR超卖 |
买入 |
225.28506000000002 |
2500.0 |
¥56.3万 |
|
| 2026-05-08 |
WR超买 |
卖出 |
243.756 |
2500.0 |
¥60.9万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
226.22599999999997 |
2700.0 |
¥61.1万 |
|
| 2026-06-23 |
WR超买 |
卖出 |
244.66509 |
2700.0 |
¥66.0万 |
|
| 2026-07-13 |
WR超卖 |
买入 |
224.30408 |
3000.0 |
¥67.3万 |
|
| 2026-08-03 |
WR超买 |
卖出 |
234.71505000000002 |
3000.0 |
¥70.4万 |
|
| 2026-08-20 |
WR超卖 |
买入 |
224.14391999999995 |
3100.0 |
¥69.5万 |
|
| 2026-10-26 |
WR超买 |
卖出 |
208.59120000000001 |
3100.0 |
¥64.6万 |
|