300014 亿纬锂能 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥87.6万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -12.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-17 |
13.807931136999997 |
14.99499 |
¥8.5万 |
+8.56% |
WR超买 |
| 2 |
2015-06-19 |
2015-07-24 |
32.089624 |
24.75522 |
¥-24.4万 |
-22.88% |
WR超买 |
| 3 |
2015-08-04 |
2015-08-14 |
18.484003537999996 |
24.46551 |
¥27.1万 |
+32.32% |
WR超买 |
| 4 |
2015-09-01 |
2015-09-24 |
18.443951526000003 |
18.341639999999998 |
¥-6,156 |
-0.58% |
WR超买 |
| 5 |
2016-01-05 |
2016-02-18 |
27.065147108999998 |
22.99698 |
¥-15.2万 |
-15.06% |
WR超买 |
| 6 |
2016-03-01 |
2016-03-17 |
19.114822726999996 |
21.628349999999998 |
¥12.5万 |
+13.12% |
WR超买 |
| 7 |
2016-04-21 |
2016-04-29 |
26.90807 |
28.971000000000004 |
¥8.1万 |
+7.63% |
WR超买 |
| 8 |
2016-07-04 |
2016-07-08 |
43.025873890999996 |
51.28866 |
¥22.0万 |
+19.17% |
WR超买 |
| 9 |
2016-07-25 |
2016-08-17 |
42.0126 |
41.8581 |
¥-5,396 |
-0.40% |
WR超买 |
| 10 |
2016-09-02 |
2016-10-19 |
38.91167 |
35.834129999999995 |
¥-10.9万 |
-7.94% |
WR超买 |
| 11 |
2016-11-15 |
2017-01-05 |
33.563586056 |
30.769200000000005 |
¥-10.5万 |
-8.35% |
WR超买 |
| 12 |
2017-03-31 |
2017-04-06 |
34.925354463999994 |
38.14182 |
¥10.6万 |
+9.18% |
WR超买 |
| 13 |
2017-04-19 |
2017-06-14 |
33.253182963 |
16.57341 |
¥-62.7万 |
-50.17% |
WR超买 |
| 14 |
2017-08-25 |
2017-09-06 |
21.778281524999997 |
23.72 |
¥5.7万 |
+8.88% |
WR超买 |
| 15 |
2017-09-26 |
2017-12-28 |
24.712091403999995 |
19.330650000000002 |
¥-15.1万 |
-21.80% |
WR超买 |
| 16 |
2018-01-16 |
2018-02-27 |
17.923275369999995 |
17.43255 |
¥-1.5万 |
-2.77% |
WR超买 |
| 17 |
2018-03-22 |
2018-05-08 |
17.863197352 |
17.80218 |
¥-1,964 |
-0.37% |
WR超买 |
| 18 |
2018-05-29 |
2018-07-25 |
18.514042546999995 |
16.933049999999998 |
¥-4.5万 |
-8.57% |
WR超买 |
| 19 |
2018-08-16 |
2018-09-14 |
14.354305 |
14.29569 |
¥-2,088 |
-0.44% |
WR超买 |
| 20 |
2018-10-10 |
2018-11-05 |
12.946812879 |
12.4875 |
¥-1.7万 |
-3.58% |
WR超买 |
| 21 |
2018-11-26 |
2018-11-28 |
12.556305761999997 |
13.83615 |
¥4.7万 |
+10.16% |
WR超买 |
| 22 |
2019-03-27 |
2019-04-02 |
22.689464798 |
27.972 |
¥11.9万 |
+23.24% |
WR超买 |
| 23 |
2019-05-06 |
2019-05-17 |
24.972429482 |
27.572400000000002 |
¥6.3万 |
+10.38% |
WR超买 |
| 24 |
2019-05-24 |
2019-06-14 |
23.760856119 |
25.79418 |
¥5.9万 |
+8.52% |
WR超买 |
| 25 |
2019-07-19 |
2019-07-31 |
30.890114255000004 |
32.547419999999995 |
¥4.0万 |
+5.33% |
WR超买 |
| 26 |
2019-08-06 |
2019-08-19 |
28.927565666999996 |
33.966 |
¥13.5万 |
+17.38% |
WR超买 |
| 27 |
2019-09-23 |
2019-10-31 |
34.184392241999994 |
38.951010000000004 |
¥12.6万 |
+13.91% |
WR超买 |
| 28 |
2019-12-30 |
2020-01-14 |
47.86215434 |
55.41453 |
¥16.3万 |
+15.74% |
WR超买 |
| 29 |
2020-03-10 |
2020-04-07 |
66.85682103099998 |
63.15678 |
¥-6.7万 |
-5.56% |
WR超买 |
| 30 |
2020-05-22 |
2020-06-02 |
60.889071243 |
69.38055 |
¥15.9万 |
+13.91% |
WR超买 |
| 31 |
2020-06-10 |
2020-07-01 |
38.75032161 |
47.752199999999995 |
¥30.1万 |
+23.19% |
WR超买 |
| 32 |
2020-08-10 |
2020-09-28 |
54.07021619999999 |
50.099849999999996 |
¥-11.8万 |
-7.37% |
WR超买 |
| 33 |
2020-12-03 |
2020-12-15 |
61.700124485999986 |
67.932 |
¥14.8万 |
+10.07% |
WR超买 |
| 34 |
2021-02-23 |
2021-04-20 |
92.11962759999999 |
78.80112 |
¥-23.2万 |
-14.48% |
WR超买 |
| 35 |
2021-06-10 |
2021-07-08 |
99.62937984999999 |
117.76212 |
¥25.5万 |
+18.16% |
WR超买 |
| 36 |
2021-07-28 |
2021-10-11 |
102.63328074999998 |
99.68022 |
¥-4.7万 |
-2.91% |
WR超买 |
| 37 |
2021-12-10 |
2022-03-22 |
134.67489034999997 |
84.3156 |
¥-59.5万 |
-37.41% |
WR超买 |
| 38 |
2022-04-08 |
2022-05-11 |
74.78711940699999 |
69.61 |
¥-7.1万 |
-6.95% |
WR超买 |
| 39 |
2022-07-04 |
2022-07-19 |
94.22235822999998 |
106.893 |
¥12.4万 |
+13.41% |
WR超买 |
| 40 |
2022-08-01 |
2022-08-16 |
93.60155204399997 |
105.89399999999999 |
¥13.9万 |
+13.10% |
WR超买 |
| 41 |
2022-09-01 |
2022-10-13 |
95.12352849999998 |
91.75815000000001 |
¥-4.3万 |
-3.57% |
WR超买 |
| 42 |
2022-10-31 |
2022-11-07 |
82.567222738 |
96.2037 |
¥18.9万 |
+16.48% |
WR超买 |
| 43 |
2022-11-22 |
2022-12-07 |
84.39960228700001 |
86.0 |
¥2.5万 |
+1.87% |
WR超买 |
| 44 |
2023-01-17 |
2023-02-03 |
83.57853604099999 |
89.7102 |
¥10.1万 |
+7.30% |
WR超买 |
| 45 |
2023-02-13 |
2023-03-31 |
83.90896513999999 |
68.74119 |
¥-26.6万 |
-18.10% |
WR超买 |
| 46 |
2023-04-21 |
2023-05-12 |
64.78412940999999 |
67.83210000000001 |
¥5.7万 |
+4.67% |
WR超买 |
| 47 |
2023-05-31 |
2023-08-04 |
65.33484457499999 |
59.270669999999996 |
¥-11.8万 |
-9.31% |
WR超买 |
| 48 |
2023-08-16 |
2023-10-30 |
56.04277779099999 |
46.0 |
¥-20.6万 |
-17.94% |
WR超买 |
| 49 |
2023-11-22 |
2023-12-29 |
44.55786334999999 |
42.09786 |
¥-5.2万 |
-5.55% |
WR超买 |
| 50 |
2024-01-18 |
2024-02-27 |
38.319762481 |
35.764199999999995 |
¥-6.0万 |
-6.70% |
WR超买 |
| 51 |
2024-03-29 |
2024-05-07 |
39.260984762999996 |
38.63133 |
¥-1.4万 |
-1.63% |
WR超买 |
| 52 |
2024-05-27 |
2024-06-03 |
37.02808509399999 |
39.64032 |
¥5.8万 |
+7.02% |
WR超买 |
| 53 |
2024-07-01 |
2024-07-19 |
39.421192811 |
39.41055 |
¥-494 |
-0.06% |
WR超买 |
| 54 |
2024-08-05 |
2024-09-27 |
36.94798107 |
35.59 |
¥-3.2万 |
-3.70% |
WR超买 |
| 55 |
2024-11-26 |
2025-02-24 |
48.422882507999994 |
46.54341 |
¥-3.3万 |
-3.91% |
WR超买 |
| 56 |
2025-03-25 |
2025-05-07 |
48.983610676 |
43.0569 |
¥-9.9万 |
-12.13% |
WR超买 |
| 57 |
2025-06-03 |
2025-06-26 |
45.02847449099999 |
45.834120000000006 |
¥1.3万 |
+1.76% |
WR超买 |
| 58 |
2025-07-17 |
2025-07-23 |
44.107278214999994 |
46.76319 |
¥4.4万 |
+5.99% |
WR超买 |
| 59 |
2025-08-01 |
2025-08-19 |
44.38764229899999 |
47.38257 |
¥5.2万 |
+6.72% |
WR超买 |
| 60 |
2025-10-23 |
2025-11-06 |
77.31039616299998 |
85.4145 |
¥8.6万 |
+10.45% |
WR超买 |
| 61 |
2025-11-19 |
2026-02-26 |
78.30168345999999 |
65.94399 |
¥-14.2万 |
-15.81% |
WR超买 |
| 62 |
2026-03-04 |
2026-03-12 |
60.67879818 |
68.50143 |
¥9.7万 |
+12.86% |
WR超买 |
| 63 |
2026-04-02 |
2026-04-15 |
61.660072473999996 |
72.4275 |
¥14.8万 |
+17.43% |
WR超买 |
| 64 |
2026-05-13 |
2026-06-17 |
68.0884204 |
66.4335 |
¥-2.5万 |
-2.46% |
WR超买 |
| 65 |
2026-07-07 |
2026-08-05 |
59.517289831999996 |
54.885059999999996 |
¥-7.7万 |
-7.81% |
WR超买 |
| 66 |
2026-08-31 |
2026-10-12 |
54.006197 |
50.949 |
¥-5.1万 |
-5.69% |
WR超买 |
| 67 |
2026-10-15 |
2026-11-03 |
45.85955373999999 |
47.60235 |
¥3.1万 |
+3.77% |
WR超买 |
| 68 |
2026-11-13 |
2026-11-13 |
46.75071100699999 |
45.84 |
¥-1.7万 |
-1.98% |
强平 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
13.803789999999998 |
71900.0 |
¥99.3万 |
|
| 2015-02-17 |
WR超买 |
卖出 |
14.99499 |
71900.0 |
¥1.08M |
|
| 2015-06-19 |
WR超卖 |
买入 |
32.08 |
33200.0 |
¥1.07M |
|
| 2015-07-24 |
WR超买 |
卖出 |
24.75522 |
33200.0 |
¥82.2万 |
|
| 2015-08-04 |
WR超卖 |
买入 |
18.47846 |
45400.0 |
¥83.9万 |
|
| 2015-08-14 |
WR超买 |
卖出 |
24.46551 |
45400.0 |
¥1.11M |
|
| 2015-09-01 |
WR超卖 |
买入 |
18.43842 |
57100.0 |
¥1.05M |
|
| 2015-09-24 |
WR超买 |
卖出 |
18.341639999999998 |
57100.0 |
¥1.05M |
|
| 2016-01-05 |
WR超卖 |
买入 |
27.057029999999997 |
37300.0 |
¥1.01M |
|
| 2016-02-18 |
WR超买 |
卖出 |
22.99698 |
37300.0 |
¥85.8万 |
|
| 2016-03-01 |
WR超卖 |
买入 |
19.10909 |
49700.0 |
¥95.0万 |
|
| 2016-03-17 |
WR超买 |
卖出 |
21.628349999999998 |
49700.0 |
¥1.07M |
|
| 2016-04-21 |
WR超卖 |
买入 |
26.9 |
39600.0 |
¥1.07M |
|
| 2016-04-29 |
WR超买 |
卖出 |
28.971000000000004 |
39600.0 |
¥1.15M |
|
| 2016-07-04 |
WR超卖 |
买入 |
43.012969999999996 |
26700.0 |
¥1.15M |
|
| 2016-07-08 |
WR超买 |
卖出 |
51.28866 |
26700.0 |
¥1.37M |
|
| 2016-07-25 |
WR超卖 |
买入 |
42.0 |
32300.0 |
¥1.36M |
|
| 2016-08-17 |
WR超买 |
卖出 |
41.8581 |
32300.0 |
¥1.35M |
|
| 2016-09-02 |
WR超卖 |
买入 |
38.9 |
35200.0 |
¥1.37M |
|
| 2016-10-19 |
WR超买 |
卖出 |
35.834129999999995 |
35200.0 |
¥1.26M |
|
| 2016-11-15 |
WR超卖 |
买入 |
33.55352 |
37600.0 |
¥1.26M |
|
| 2017-01-05 |
WR超买 |
卖出 |
30.769200000000005 |
37600.0 |
¥1.16M |
|
| 2017-03-31 |
WR超卖 |
买入 |
34.91488 |
33200.0 |
¥1.16M |
|
| 2017-04-06 |
WR超买 |
卖出 |
38.14182 |
33200.0 |
¥1.27M |
|
| 2017-04-19 |
WR超卖 |
买入 |
33.24321 |
37600.0 |
¥1.25M |
|
| 2017-06-14 |
WR超买 |
卖出 |
16.57341 |
37600.0 |
¥62.3万 |
|
| 2017-08-25 |
WR超卖 |
买入 |
21.771749999999997 |
29300.0 |
¥63.8万 |
|
| 2017-09-06 |
WR超买 |
卖出 |
23.72 |
29300.0 |
¥69.5万 |
|
| 2017-09-26 |
WR超卖 |
买入 |
24.704679999999996 |
28100.0 |
¥69.4万 |
|
| 2017-12-28 |
WR超买 |
卖出 |
19.330650000000002 |
28100.0 |
¥54.3万 |
|
| 2018-01-16 |
WR超卖 |
买入 |
17.917899999999996 |
30400.0 |
¥54.5万 |
|
| 2018-02-27 |
WR超买 |
卖出 |
17.43255 |
30400.0 |
¥53.0万 |
|
| 2018-03-22 |
WR超卖 |
买入 |
17.85784 |
29600.0 |
¥52.9万 |
|
| 2018-05-08 |
WR超买 |
卖出 |
17.80218 |
29600.0 |
¥52.7万 |
|
| 2018-05-29 |
WR超卖 |
买入 |
18.508489999999995 |
28500.0 |
¥52.8万 |
|
| 2018-07-25 |
WR超买 |
卖出 |
16.933049999999998 |
28500.0 |
¥48.2万 |
|
| 2018-08-16 |
WR超卖 |
买入 |
14.35 |
33200.0 |
¥47.7万 |
|
| 2018-09-14 |
WR超买 |
卖出 |
14.29569 |
33200.0 |
¥47.4万 |
|
| 2018-10-10 |
WR超卖 |
买入 |
12.942929999999999 |
37000.0 |
¥47.9万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
12.4875 |
37000.0 |
¥46.2万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
12.552539999999997 |
36800.0 |
¥46.2万 |
|
| 2018-11-28 |
WR超买 |
卖出 |
13.83615 |
36800.0 |
¥50.9万 |
|
| 2019-03-27 |
WR超卖 |
买入 |
22.68266 |
22500.0 |
¥51.1万 |
|
| 2019-04-02 |
WR超买 |
卖出 |
27.972 |
22500.0 |
¥62.9万 |
|
| 2019-05-06 |
WR超卖 |
买入 |
24.964940000000002 |
24300.0 |
¥60.7万 |
|
| 2019-05-17 |
WR超买 |
卖出 |
27.572400000000002 |
24300.0 |
¥67.0万 |
|
| 2019-05-24 |
WR超卖 |
买入 |
23.753729999999997 |
29100.0 |
¥69.1万 |
|
| 2019-06-14 |
WR超买 |
卖出 |
25.79418 |
29100.0 |
¥75.0万 |
|
| 2019-07-19 |
WR超卖 |
买入 |
30.880850000000002 |
24300.0 |
¥75.1万 |
|
| 2019-07-31 |
WR超买 |
卖出 |
32.547419999999995 |
24300.0 |
¥79.1万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
28.918889999999998 |
26900.0 |
¥77.8万 |
|
| 2019-08-19 |
WR超买 |
卖出 |
33.966 |
26900.0 |
¥91.3万 |
|
| 2019-09-23 |
WR超卖 |
买入 |
34.174139999999994 |
26400.0 |
¥90.2万 |
|
| 2019-10-31 |
WR超买 |
卖出 |
38.951010000000004 |
26400.0 |
¥1.03M |
|
| 2019-12-30 |
WR超卖 |
买入 |
47.84779999999999 |
21600.0 |
¥1.03M |
|
| 2020-01-14 |
WR超买 |
卖出 |
55.41453 |
21600.0 |
¥1.20M |
|
| 2020-03-10 |
WR超卖 |
买入 |
66.83676999999999 |
17900.0 |
¥1.20M |
|
| 2020-04-07 |
WR超买 |
卖出 |
63.15678 |
17900.0 |
¥1.13M |
|
| 2020-05-22 |
WR超卖 |
买入 |
60.87080999999999 |
18800.0 |
¥1.14M |
|
| 2020-06-02 |
WR超买 |
卖出 |
69.38055 |
18800.0 |
¥1.30M |
|
| 2020-06-10 |
WR超卖 |
买入 |
38.7387 |
33500.0 |
¥1.30M |
|
| 2020-07-01 |
WR超买 |
卖出 |
47.752199999999995 |
33500.0 |
¥1.60M |
|
| 2020-08-10 |
WR超卖 |
买入 |
54.053999999999995 |
29500.0 |
¥1.60M |
|
| 2020-09-28 |
WR超买 |
卖出 |
50.099849999999996 |
29500.0 |
¥1.48M |
|
| 2020-12-03 |
WR超卖 |
买入 |
61.68161999999999 |
23900.0 |
¥1.47M |
|
| 2020-12-15 |
WR超买 |
卖出 |
67.932 |
23900.0 |
¥1.62M |
|
| 2021-02-23 |
WR超卖 |
买入 |
92.09199999999998 |
17400.0 |
¥1.60M |
|
| 2021-04-20 |
WR超买 |
卖出 |
78.80112 |
17400.0 |
¥1.37M |
|
| 2021-06-10 |
WR超卖 |
买入 |
99.59949999999999 |
14100.0 |
¥1.40M |
|
| 2021-07-08 |
WR超买 |
卖出 |
117.76212 |
14100.0 |
¥1.66M |
|
| 2021-07-28 |
WR超卖 |
买入 |
102.60249999999999 |
15800.0 |
¥1.62M |
|
| 2021-10-11 |
WR超买 |
卖出 |
99.68022 |
15800.0 |
¥1.57M |
|
| 2021-12-10 |
WR超卖 |
买入 |
134.63449999999997 |
11800.0 |
¥1.59M |
|
| 2022-03-22 |
WR超买 |
卖出 |
84.3156 |
11800.0 |
¥99.5万 |
|
| 2022-04-08 |
WR超卖 |
买入 |
74.76468999999999 |
13600.0 |
¥1.02M |
|
| 2022-05-11 |
WR超买 |
卖出 |
69.61 |
13600.0 |
¥94.6万 |
|
| 2022-07-04 |
WR超卖 |
买入 |
94.19409999999998 |
9800.0 |
¥92.3万 |
|
| 2022-07-19 |
WR超买 |
卖出 |
106.893 |
9800.0 |
¥1.05M |
|
| 2022-08-01 |
WR超卖 |
买入 |
93.57347999999998 |
11300.0 |
¥1.06M |
|
| 2022-08-16 |
WR超买 |
卖出 |
105.89399999999999 |
11300.0 |
¥1.20M |
|
| 2022-09-01 |
WR超卖 |
买入 |
95.09499999999998 |
12700.0 |
¥1.21M |
|
| 2022-10-13 |
WR超买 |
卖出 |
91.75815000000001 |
12700.0 |
¥1.16M |
|
| 2022-10-31 |
WR超卖 |
买入 |
82.54245999999999 |
13900.0 |
¥1.15M |
|
| 2022-11-07 |
WR超买 |
卖出 |
96.2037 |
13900.0 |
¥1.34M |
|
| 2022-11-22 |
WR超卖 |
买入 |
84.37429 |
15900.0 |
¥1.34M |
|
| 2022-12-07 |
WR超买 |
卖出 |
86.0 |
15900.0 |
¥1.37M |
|
| 2023-01-17 |
WR超卖 |
买入 |
83.55346999999999 |
16500.0 |
¥1.38M |
|
| 2023-02-03 |
WR超买 |
卖出 |
89.7102 |
16500.0 |
¥1.48M |
|
| 2023-02-13 |
WR超卖 |
买入 |
83.8838 |
17500.0 |
¥1.47M |
|
| 2023-03-31 |
WR超买 |
卖出 |
68.74119 |
17500.0 |
¥1.20M |
|
| 2023-04-21 |
WR超卖 |
买入 |
64.76469999999999 |
18800.0 |
¥1.22M |
|
| 2023-05-12 |
WR超买 |
卖出 |
67.83210000000001 |
18800.0 |
¥1.27M |
|
| 2023-05-31 |
WR超卖 |
买入 |
65.31524999999999 |
19400.0 |
¥1.27M |
|
| 2023-08-04 |
WR超买 |
卖出 |
59.270669999999996 |
19400.0 |
¥1.15M |
|
| 2023-08-16 |
WR超卖 |
买入 |
56.02596999999999 |
20500.0 |
¥1.15M |
|
| 2023-10-30 |
WR超买 |
卖出 |
46.0 |
20500.0 |
¥94.3万 |
|
| 2023-11-22 |
WR超卖 |
买入 |
44.54449999999999 |
21100.0 |
¥94.0万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
42.09786 |
21100.0 |
¥88.8万 |
|
| 2024-01-18 |
WR超卖 |
买入 |
38.30827 |
23200.0 |
¥88.9万 |
|
| 2024-02-27 |
WR超买 |
卖出 |
35.764199999999995 |
23200.0 |
¥82.9万 |
|
| 2024-03-29 |
WR超卖 |
买入 |
39.24921 |
21300.0 |
¥83.6万 |
|
| 2024-05-07 |
WR超买 |
卖出 |
38.63133 |
21300.0 |
¥82.3万 |
|
| 2024-05-27 |
WR超卖 |
买入 |
37.01697999999999 |
22200.0 |
¥82.2万 |
|
| 2024-06-03 |
WR超买 |
卖出 |
39.64032 |
22200.0 |
¥88.0万 |
|
| 2024-07-01 |
WR超卖 |
买入 |
39.409369999999996 |
22000.0 |
¥86.7万 |
|
| 2024-07-19 |
WR超买 |
卖出 |
39.41055 |
22000.0 |
¥86.7万 |
|
| 2024-08-05 |
WR超卖 |
买入 |
36.936899999999994 |
23700.0 |
¥87.6万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
35.59 |
23700.0 |
¥84.3万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
48.408359999999995 |
17300.0 |
¥83.8万 |
|
| 2025-02-24 |
WR超买 |
卖出 |
46.54341 |
17300.0 |
¥80.5万 |
|
| 2025-03-25 |
WR超卖 |
买入 |
48.96892 |
16700.0 |
¥81.8万 |
|
| 2025-05-07 |
WR超买 |
卖出 |
43.0569 |
16700.0 |
¥71.9万 |
|
| 2025-06-03 |
WR超卖 |
买入 |
45.01496999999999 |
15900.0 |
¥71.6万 |
|
| 2025-06-26 |
WR超买 |
卖出 |
45.834120000000006 |
15900.0 |
¥72.9万 |
|
| 2025-07-17 |
WR超卖 |
买入 |
44.094049999999996 |
16500.0 |
¥72.8万 |
|
| 2025-07-23 |
WR超买 |
卖出 |
46.76319 |
16500.0 |
¥77.1万 |
|
| 2025-08-01 |
WR超卖 |
买入 |
44.37432999999999 |
17400.0 |
¥77.2万 |
|
| 2025-08-19 |
WR超买 |
卖出 |
47.38257 |
17400.0 |
¥82.4万 |
|
| 2025-10-23 |
WR超卖 |
买入 |
77.28720999999999 |
10600.0 |
¥81.9万 |
|
| 2025-11-06 |
WR超买 |
卖出 |
85.4145 |
10600.0 |
¥90.5万 |
|
| 2025-11-19 |
WR超卖 |
买入 |
78.2782 |
11500.0 |
¥90.0万 |
|
| 2026-02-26 |
WR超买 |
卖出 |
65.94399 |
11500.0 |
¥75.8万 |
|
| 2026-03-04 |
WR超卖 |
买入 |
60.660599999999995 |
12400.0 |
¥75.2万 |
|
| 2026-03-12 |
WR超买 |
卖出 |
68.50143 |
12400.0 |
¥84.9万 |
|
| 2026-04-02 |
WR超卖 |
买入 |
61.64157999999999 |
13800.0 |
¥85.1万 |
|
| 2026-04-15 |
WR超买 |
卖出 |
72.4275 |
13800.0 |
¥99.9万 |
|
| 2026-05-13 |
WR超卖 |
买入 |
68.068 |
14800.0 |
¥1.01M |
|
| 2026-06-17 |
WR超买 |
卖出 |
66.4335 |
14800.0 |
¥98.3万 |
|
| 2026-07-07 |
WR超卖 |
买入 |
59.49943999999999 |
16600.0 |
¥98.8万 |
|
| 2026-08-05 |
WR超买 |
卖出 |
54.885059999999996 |
16600.0 |
¥91.1万 |
|
| 2026-08-31 |
WR超卖 |
买入 |
53.99 |
16700.0 |
¥90.2万 |
|
| 2026-10-12 |
WR超买 |
卖出 |
50.949 |
16700.0 |
¥85.1万 |
|
| 2026-10-15 |
WR超卖 |
买入 |
45.84579999999999 |
18100.0 |
¥83.0万 |
|
| 2026-11-03 |
WR超买 |
卖出 |
47.60235 |
18100.0 |
¥86.1万 |
|
| 2026-11-13 |
WR超卖 |
买入 |
46.736689999999996 |
18900.0 |
¥88.4万 |
|
| 2026-11-13 |
强平 |
卖出 |
45.84 |
18900 |
¥86.6万 |
回测结束强平 |