003816 中国广核 — 威廉指标超卖 回测明细
数据区间: 2019-08-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.47M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +46.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 42 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-09-18 |
2019-12-17 |
4.455786334999999 |
3.6063899999999998 |
¥-19.0万 |
-19.09% |
WR超买 |
| 2 |
2020-02-04 |
2020-02-21 |
2.9538358849999997 |
3.37662 |
¥10.6万 |
+14.28% |
WR超买 |
| 3 |
2020-03-02 |
2020-06-03 |
3.094017927 |
2.91708 |
¥-5.3万 |
-5.75% |
WR超买 |
| 4 |
2020-07-01 |
2020-07-07 |
2.9538358849999997 |
3.2967 |
¥9.9万 |
+11.57% |
WR超买 |
| 5 |
2020-07-27 |
2020-11-24 |
3.033939909 |
2.76723 |
¥-8.5万 |
-8.82% |
WR超买 |
| 6 |
2020-12-10 |
2020-12-28 |
2.733549819 |
2.84715 |
¥3.6万 |
+4.12% |
WR超买 |
| 7 |
2021-01-12 |
2021-03-03 |
2.743562822 |
2.75724 |
¥4,256 |
+0.47% |
WR超买 |
| 8 |
2021-04-02 |
2021-05-17 |
2.830849 |
2.75724 |
¥-2.4万 |
-2.63% |
WR超买 |
| 9 |
2021-06-02 |
2021-08-04 |
2.7535758249999995 |
2.56743 |
¥-6.1万 |
-6.79% |
WR超买 |
| 10 |
2021-10-13 |
2021-11-24 |
2.983874894 |
2.8971 |
¥-2.4万 |
-2.94% |
WR超买 |
| 11 |
2022-01-10 |
2022-02-09 |
3.0139139029999997 |
3.04695 |
¥8,605 |
+1.07% |
WR超买 |
| 12 |
2022-03-15 |
2022-04-07 |
2.853705855 |
2.76723 |
¥-2.5万 |
-3.06% |
WR超买 |
| 13 |
2022-05-25 |
2022-07-05 |
2.753575825 |
2.8771199999999997 |
¥3.5万 |
+4.46% |
WR超买 |
| 14 |
2022-07-22 |
2022-08-18 |
2.7936278369999994 |
2.76723 |
¥-8,057 |
-0.97% |
WR超买 |
| 15 |
2022-09-16 |
2022-10-17 |
2.793627837 |
2.71728 |
¥-2.3万 |
-2.76% |
WR超买 |
| 16 |
2022-10-31 |
2022-11-24 |
2.650795 |
2.73726 |
¥2.6万 |
+3.23% |
WR超买 |
| 17 |
2022-12-16 |
2023-01-30 |
2.7135238129999997 |
2.71728 |
¥887 |
+0.11% |
WR超买 |
| 18 |
2023-02-17 |
2023-02-22 |
2.693497807 |
2.72727 |
¥1.0万 |
+1.22% |
WR超买 |
| 19 |
2023-05-24 |
2023-06-29 |
3.10403093 |
3.13686 |
¥8,524 |
+1.03% |
WR超买 |
| 20 |
2023-07-18 |
2023-08-01 |
3.0509150000000003 |
3.1468499999999997 |
¥2.6万 |
+3.11% |
WR超买 |
| 21 |
2023-08-14 |
2023-08-16 |
3.0339399089999994 |
3.1468499999999997 |
¥3.2万 |
+3.69% |
WR超买 |
| 22 |
2023-09-25 |
2023-12-01 |
3.174121950999999 |
3.01698 |
¥-4.5万 |
-4.98% |
WR超买 |
| 23 |
2024-03-13 |
2024-04-01 |
3.7749021309999997 |
4.03596 |
¥5.8万 |
+6.88% |
WR超买 |
| 24 |
2024-04-29 |
2024-05-28 |
4.045253212 |
4.15584 |
¥2.5万 |
+2.70% |
WR超买 |
| 25 |
2024-08-01 |
2024-08-20 |
4.646033391999999 |
5.04495 |
¥7.9万 |
+8.55% |
WR超买 |
| 26 |
2024-09-04 |
2024-10-08 |
4.445773332 |
4.91508 |
¥10.6万 |
+10.52% |
WR超买 |
| 27 |
2024-10-22 |
2024-11-22 |
4.175422251 |
4.18581 |
¥2,447 |
+0.22% |
WR超买 |
| 28 |
2024-11-26 |
2024-12-17 |
3.9250971759999986 |
4.08591 |
¥4.5万 |
+4.07% |
WR超买 |
| 29 |
2025-01-06 |
2025-02-07 |
3.875032160999999 |
3.6963000000000004 |
¥-5.4万 |
-4.64% |
WR超买 |
| 30 |
2025-03-04 |
2025-03-26 |
3.634720089 |
3.7062899999999996 |
¥2.2万 |
+1.94% |
WR超买 |
| 31 |
2025-04-08 |
2025-05-20 |
3.4144340230000005 |
3.6363600000000003 |
¥7.4万 |
+6.47% |
WR超买 |
| 32 |
2025-06-10 |
2025-06-18 |
3.6447330919999996 |
3.7062899999999996 |
¥2.0万 |
+1.66% |
WR超买 |
| 33 |
2025-07-04 |
2025-07-23 |
3.6547460949999997 |
3.8161799999999997 |
¥5.4万 |
+4.39% |
WR超买 |
| 34 |
2025-08-01 |
2025-08-26 |
3.684785104 |
3.82617 |
¥4.9万 |
+3.81% |
WR超买 |
| 35 |
2025-09-05 |
2025-10-10 |
3.664759098 |
3.8161799999999997 |
¥5.5万 |
+4.10% |
WR超买 |
| 36 |
2025-11-18 |
2025-12-16 |
3.9451231819999997 |
3.86613 |
¥-2.8万 |
-2.03% |
WR超买 |
| 37 |
2025-12-31 |
2026-01-09 |
3.7648891279999996 |
3.92607 |
¥5.8万 |
+4.25% |
WR超买 |
| 38 |
2026-01-28 |
2026-03-02 |
3.844993151999999 |
3.94605 |
¥3.7万 |
+2.60% |
WR超买 |
| 39 |
2026-04-20 |
2026-04-23 |
4.3856953139999995 |
4.61538 |
¥7.6万 |
+5.21% |
WR超买 |
| 40 |
2026-05-22 |
2026-07-21 |
4.4057213200000005 |
4.07592 |
¥-11.5万 |
-7.51% |
WR超买 |
| 41 |
2026-08-07 |
2026-08-26 |
3.961188 |
3.96 |
¥-848 |
-0.06% |
WR超买 |
| 42 |
2026-09-18 |
2026-10-09 |
4.245513272 |
4.3956 |
¥4.9万 |
+3.50% |
WR超买 |
逐笔成交记录（共 84 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-09-18 |
WR超卖 |
买入 |
4.45445 |
223900.0 |
¥99.8万 |
|
| 2019-12-17 |
WR超买 |
卖出 |
3.6063899999999998 |
223900.0 |
¥80.7万 |
|
| 2020-02-04 |
WR超卖 |
买入 |
2.95295 |
251300.0 |
¥74.2万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
3.37662 |
251300.0 |
¥84.8万 |
|
| 2020-03-02 |
WR超卖 |
买入 |
3.0930899999999997 |
295300.0 |
¥91.4万 |
|
| 2020-06-03 |
WR超买 |
卖出 |
2.91708 |
295300.0 |
¥86.1万 |
|
| 2020-07-01 |
WR超卖 |
买入 |
2.95295 |
290600.0 |
¥85.8万 |
|
| 2020-07-07 |
WR超买 |
卖出 |
3.2967 |
290600.0 |
¥95.8万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
3.0330299999999997 |
316500.0 |
¥96.0万 |
|
| 2020-11-24 |
WR超买 |
卖出 |
2.76723 |
316500.0 |
¥87.6万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
2.7327299999999997 |
320400.0 |
¥87.6万 |
|
| 2020-12-28 |
WR超买 |
卖出 |
2.84715 |
320400.0 |
¥91.2万 |
|
| 2021-01-12 |
WR超卖 |
买入 |
2.74274 |
331200.0 |
¥90.9万 |
|
| 2021-03-03 |
WR超买 |
卖出 |
2.75724 |
331200.0 |
¥91.3万 |
|
| 2021-04-02 |
WR超卖 |
买入 |
2.83 |
323300.0 |
¥91.5万 |
|
| 2021-05-17 |
WR超买 |
卖出 |
2.75724 |
323300.0 |
¥89.1万 |
|
| 2021-06-02 |
WR超卖 |
买入 |
2.75275 |
324000.0 |
¥89.2万 |
|
| 2021-08-04 |
WR超买 |
卖出 |
2.56743 |
324000.0 |
¥83.2万 |
|
| 2021-10-13 |
WR超卖 |
买入 |
2.9829799999999995 |
275900.0 |
¥82.3万 |
|
| 2021-11-24 |
WR超买 |
卖出 |
2.8971 |
275900.0 |
¥79.9万 |
|
| 2022-01-10 |
WR超卖 |
买入 |
3.0130099999999995 |
267900.0 |
¥80.7万 |
|
| 2022-02-09 |
WR超买 |
卖出 |
3.04695 |
267900.0 |
¥81.6万 |
|
| 2022-03-15 |
WR超卖 |
买入 |
2.8528499999999997 |
284000.0 |
¥81.0万 |
|
| 2022-04-07 |
WR超买 |
卖出 |
2.76723 |
284000.0 |
¥78.6万 |
|
| 2022-05-25 |
WR超卖 |
买入 |
2.75275 |
287400.0 |
¥79.1万 |
|
| 2022-07-05 |
WR超买 |
卖出 |
2.8771199999999997 |
287400.0 |
¥82.7万 |
|
| 2022-07-22 |
WR超卖 |
买入 |
2.7927899999999997 |
295900.0 |
¥82.7万 |
|
| 2022-08-18 |
WR超买 |
卖出 |
2.76723 |
295900.0 |
¥81.9万 |
|
| 2022-09-16 |
WR超卖 |
买入 |
2.7927899999999997 |
292000.0 |
¥81.6万 |
|
| 2022-10-17 |
WR超买 |
卖出 |
2.71728 |
292000.0 |
¥79.3万 |
|
| 2022-10-31 |
WR超卖 |
买入 |
2.65 |
298900.0 |
¥79.2万 |
|
| 2022-11-24 |
WR超买 |
卖出 |
2.73726 |
298900.0 |
¥81.8万 |
|
| 2022-12-16 |
WR超卖 |
买入 |
2.7127099999999995 |
301700.0 |
¥81.9万 |
|
| 2023-01-30 |
WR超买 |
卖出 |
2.71728 |
301700.0 |
¥82.0万 |
|
| 2023-02-17 |
WR超卖 |
买入 |
2.69269 |
305400.0 |
¥82.3万 |
|
| 2023-02-22 |
WR超买 |
卖出 |
2.72727 |
305400.0 |
¥83.3万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
3.1031 |
267300.0 |
¥83.0万 |
|
| 2023-06-29 |
WR超买 |
卖出 |
3.13686 |
267300.0 |
¥83.8万 |
|
| 2023-07-18 |
WR超卖 |
买入 |
3.05 |
275400.0 |
¥84.0万 |
|
| 2023-08-01 |
WR超买 |
卖出 |
3.1468499999999997 |
275400.0 |
¥86.6万 |
|
| 2023-08-14 |
WR超卖 |
买入 |
3.0330299999999997 |
284900.0 |
¥86.4万 |
|
| 2023-08-16 |
WR超买 |
卖出 |
3.1468499999999997 |
284900.0 |
¥89.6万 |
|
| 2023-09-25 |
WR超卖 |
买入 |
3.1731699999999994 |
283200.0 |
¥89.9万 |
|
| 2023-12-01 |
WR超买 |
卖出 |
3.01698 |
283200.0 |
¥85.4万 |
|
| 2024-03-13 |
WR超卖 |
买入 |
3.7737699999999994 |
224500.0 |
¥84.7万 |
|
| 2024-04-01 |
WR超买 |
卖出 |
4.03596 |
224500.0 |
¥90.6万 |
|
| 2024-04-29 |
WR超卖 |
买入 |
4.04404 |
224500.0 |
¥90.8万 |
|
| 2024-05-28 |
WR超买 |
卖出 |
4.15584 |
224500.0 |
¥93.3万 |
|
| 2024-08-01 |
WR超卖 |
买入 |
4.644639999999999 |
199900.0 |
¥92.9万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
5.04495 |
199900.0 |
¥1.01M |
|
| 2024-09-04 |
WR超卖 |
买入 |
4.44444 |
226000.0 |
¥1.00M |
|
| 2024-10-08 |
WR超买 |
卖出 |
4.91508 |
226000.0 |
¥1.11M |
|
| 2024-10-22 |
WR超卖 |
买入 |
4.174169999999999 |
268000.0 |
¥1.12M |
|
| 2024-11-22 |
WR超买 |
卖出 |
4.18581 |
268000.0 |
¥1.12M |
|
| 2024-11-26 |
WR超卖 |
买入 |
3.923919999999999 |
285000.0 |
¥1.12M |
|
| 2024-12-17 |
WR超买 |
卖出 |
4.08591 |
285000.0 |
¥1.16M |
|
| 2025-01-06 |
WR超卖 |
买入 |
3.8738699999999997 |
300300.0 |
¥1.16M |
|
| 2025-02-07 |
WR超买 |
卖出 |
3.6963000000000004 |
300300.0 |
¥1.11M |
|
| 2025-03-04 |
WR超卖 |
买入 |
3.6336299999999997 |
306100.0 |
¥1.11M |
|
| 2025-03-26 |
WR超买 |
卖出 |
3.7062899999999996 |
306100.0 |
¥1.13M |
|
| 2025-04-08 |
WR超卖 |
买入 |
3.4134100000000003 |
333100.0 |
¥1.14M |
|
| 2025-05-20 |
WR超买 |
卖出 |
3.6363600000000003 |
333100.0 |
¥1.21M |
|
| 2025-06-10 |
WR超卖 |
买入 |
3.6436399999999995 |
332200.0 |
¥1.21M |
|
| 2025-06-18 |
WR超买 |
卖出 |
3.7062899999999996 |
332200.0 |
¥1.23M |
|
| 2025-07-04 |
WR超卖 |
买入 |
3.6536499999999994 |
336700.0 |
¥1.23M |
|
| 2025-07-23 |
WR超买 |
卖出 |
3.8161799999999997 |
336700.0 |
¥1.28M |
|
| 2025-08-01 |
WR超卖 |
买入 |
3.68368 |
348600.0 |
¥1.28M |
|
| 2025-08-26 |
WR超买 |
卖出 |
3.82617 |
348600.0 |
¥1.33M |
|
| 2025-09-05 |
WR超卖 |
买入 |
3.66366 |
362800.0 |
¥1.33M |
|
| 2025-10-10 |
WR超买 |
卖出 |
3.8161799999999997 |
362800.0 |
¥1.38M |
|
| 2025-11-18 |
WR超卖 |
买入 |
3.94394 |
351800.0 |
¥1.39M |
|
| 2025-12-16 |
WR超买 |
卖出 |
3.86613 |
351800.0 |
¥1.36M |
|
| 2025-12-31 |
WR超卖 |
买入 |
3.7637599999999996 |
361100.0 |
¥1.36M |
|
| 2026-01-09 |
WR超买 |
卖出 |
3.92607 |
361100.0 |
¥1.42M |
|
| 2026-01-28 |
WR超卖 |
买入 |
3.8438399999999993 |
368600.0 |
¥1.42M |
|
| 2026-03-02 |
WR超买 |
卖出 |
3.94605 |
368600.0 |
¥1.45M |
|
| 2026-04-20 |
WR超卖 |
买入 |
4.384379999999999 |
330800.0 |
¥1.45M |
|
| 2026-04-23 |
WR超买 |
卖出 |
4.61538 |
330800.0 |
¥1.53M |
|
| 2026-05-22 |
WR超卖 |
买入 |
4.4044 |
347100.0 |
¥1.53M |
|
| 2026-07-21 |
WR超买 |
卖出 |
4.07592 |
347100.0 |
¥1.41M |
|
| 2026-08-07 |
WR超卖 |
买入 |
3.96 |
356800.0 |
¥1.41M |
|
| 2026-08-26 |
WR超买 |
卖出 |
3.96 |
356800.0 |
¥1.41M |
|
| 2026-09-18 |
WR超卖 |
买入 |
4.24424 |
332200.0 |
¥1.41M |
|
| 2026-10-09 |
WR超买 |
卖出 |
4.3956 |
332200.0 |
¥1.46M |
|