002938 鹏鼎控股 — 威廉指标超卖 回测明细
数据区间: 2018-09-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.59M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +58.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 48 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-10-18 |
2018-11-01 |
18.093496420999998 |
20.48949 |
¥13.0万 |
+13.21% |
WR超买 |
| 2 |
2018-11-09 |
2018-12-25 |
18.704289603999996 |
18.081900000000005 |
¥-3.7万 |
-3.36% |
WR超买 |
| 3 |
2019-01-04 |
2019-02-12 |
16.601558973999996 |
18.16182 |
¥10.0万 |
+9.37% |
WR超买 |
| 4 |
2019-05-08 |
2019-06-03 |
26.33419788999999 |
25.344630000000006 |
¥-4.4万 |
-3.79% |
WR超买 |
| 5 |
2019-09-02 |
2019-09-11 |
33.673729089 |
39.77019 |
¥20.5万 |
+18.07% |
WR超买 |
| 6 |
2019-12-16 |
2020-01-10 |
48.813389625 |
48.21 |
¥-1.7万 |
-1.27% |
WR超买 |
| 7 |
2020-02-04 |
2020-02-21 |
42.65539277999999 |
47.99196 |
¥15.8万 |
+12.48% |
WR超买 |
| 8 |
2020-03-04 |
2020-04-07 |
42.512750000000004 |
37.3626 |
¥-17.8万 |
-12.14% |
WR超买 |
| 9 |
2020-07-17 |
2020-08-03 |
47.271387162999986 |
52.247699999999995 |
¥13.7万 |
+10.49% |
WR超买 |
| 10 |
2020-08-20 |
2020-08-25 |
45.909618755 |
50.87907 |
¥15.7万 |
+10.79% |
WR超买 |
| 11 |
2020-09-08 |
2020-09-15 |
45.509098634999994 |
53.30664 |
¥27.1万 |
+17.10% |
WR超买 |
| 12 |
2020-10-15 |
2020-11-10 |
54.47073631999999 |
54.45549 |
¥-1,071 |
-0.06% |
WR超买 |
| 13 |
2020-11-24 |
2020-12-01 |
49.334065781 |
56.0439 |
¥25.3万 |
+13.57% |
WR超买 |
| 14 |
2020-12-18 |
2021-01-06 |
49.764624909999995 |
51.68826 |
¥8.2万 |
+3.83% |
WR超买 |
| 15 |
2021-01-19 |
2021-02-22 |
48.254472 |
43.76619 |
¥-20.6万 |
-9.33% |
WR超买 |
| 16 |
2021-03-05 |
2021-05-26 |
39.140828727 |
33.02694 |
¥-31.0万 |
-15.65% |
WR超买 |
| 17 |
2021-06-15 |
2021-06-24 |
29.43822882 |
34.47549 |
¥28.9万 |
+17.08% |
WR超买 |
| 18 |
2021-08-18 |
2021-10-08 |
36.24707086 |
33.41655 |
¥-15.5万 |
-7.84% |
WR超买 |
| 19 |
2021-11-29 |
2021-12-10 |
37.939268367 |
42.957 |
¥23.8万 |
+13.19% |
WR超买 |
| 20 |
2022-01-14 |
2022-05-05 |
40.402467105 |
29.97 |
¥-53.0万 |
-25.84% |
WR超买 |
| 21 |
2022-05-25 |
2022-06-01 |
27.10813 |
30.73923 |
¥20.5万 |
+13.36% |
WR超买 |
| 22 |
2022-06-23 |
2022-06-29 |
28.036408400000003 |
29.82015 |
¥10.9万 |
+6.33% |
WR超买 |
| 23 |
2022-07-14 |
2022-07-20 |
28.136538429999998 |
30.589380000000002 |
¥16.1万 |
+8.69% |
WR超买 |
| 24 |
2022-08-25 |
2022-10-17 |
31.42080341399999 |
27.0729 |
¥-27.8万 |
-13.86% |
WR超买 |
| 25 |
2022-11-28 |
2023-01-16 |
29.318072783999998 |
27.85212 |
¥-8.6万 |
-5.03% |
WR超买 |
| 26 |
2023-02-20 |
2023-03-10 |
28.807409630999995 |
29.570400000000003 |
¥4.3万 |
+2.62% |
WR超买 |
| 27 |
2023-03-16 |
2023-03-23 |
27.756044316 |
32.4675 |
¥28.4万 |
+16.94% |
WR超买 |
| 28 |
2023-04-13 |
2023-05-29 |
30.509149999999998 |
24.65532 |
¥-37.7万 |
-19.21% |
WR超买 |
| 29 |
2023-06-26 |
2023-07-05 |
24.381662305 |
25.324650000000002 |
¥6.1万 |
+3.84% |
WR超买 |
| 30 |
2023-07-21 |
2023-08-03 |
23.840960142999997 |
24.994979999999998 |
¥7.9万 |
+4.81% |
WR超买 |
| 31 |
2023-08-14 |
2023-09-07 |
23.0069 |
21.688290000000002 |
¥-10.0万 |
-5.76% |
WR超买 |
| 32 |
2023-09-18 |
2023-10-12 |
20.576721164999995 |
21.35862 |
¥6.2万 |
+3.77% |
WR超买 |
| 33 |
2023-10-20 |
2023-11-01 |
20.086084017999998 |
21.338639999999998 |
¥10.5万 |
+6.20% |
WR超买 |
| 34 |
2023-11-27 |
2024-01-02 |
21.537969453 |
22.307669999999998 |
¥6.3万 |
+3.54% |
WR超买 |
| 35 |
2024-01-08 |
2024-02-19 |
20.606760173999994 |
19.07091 |
¥-13.9万 |
-7.48% |
WR超买 |
| 36 |
2024-04-08 |
2024-04-25 |
21.898437560999994 |
22.8771 |
¥7.7万 |
+4.44% |
WR超买 |
| 37 |
2024-07-19 |
2024-09-02 |
37.038098097 |
35.61435 |
¥-6.9万 |
-3.87% |
WR超买 |
| 38 |
2024-09-10 |
2024-10-08 |
33.383352001999995 |
39.31065 |
¥30.8万 |
+17.72% |
WR超买 |
| 39 |
2024-11-12 |
2024-12-03 |
35.01547149099999 |
34.91505 |
¥-6,465 |
-0.32% |
WR超买 |
| 40 |
2025-03-03 |
2025-05-13 |
39.981920979 |
31.6683 |
¥-42.3万 |
-20.82% |
WR超买 |
| 41 |
2025-05-23 |
2025-06-06 |
28.236668459999997 |
29.72025 |
¥8.4万 |
+5.22% |
WR超买 |
| 42 |
2025-09-09 |
2025-09-22 |
49.88478094599999 |
59.05089 |
¥30.8万 |
+18.34% |
WR超买 |
| 43 |
2025-10-13 |
2025-10-29 |
49.75461190699998 |
58.99095 |
¥34.1万 |
+18.53% |
WR超买 |
| 44 |
2025-11-12 |
2025-12-02 |
47.711959295 |
50.47947 |
¥13.5万 |
+5.77% |
WR超买 |
| 45 |
2026-03-04 |
2026-04-09 |
52.868655839999995 |
53.746199999999995 |
¥4.0万 |
+1.63% |
WR超买 |
| 46 |
2026-06-30 |
2026-08-10 |
101.12131729699999 |
100.899 |
¥-6,289 |
-0.25% |
WR超买 |
| 47 |
2026-08-25 |
2026-09-10 |
86.99297006399998 |
93.86604 |
¥19.5万 |
+7.87% |
WR超买 |
| 48 |
2026-09-28 |
2026-11-13 |
82.60727475 |
48.0 |
¥-1.13M |
-41.91% |
强平 |
逐笔成交记录（共 96 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-10-18 |
WR超卖 |
买入 |
18.08807 |
54400.0 |
¥98.4万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
20.48949 |
54400.0 |
¥1.11M |
|
| 2018-11-09 |
WR超卖 |
买入 |
18.698679999999996 |
59700.0 |
¥1.12M |
|
| 2018-12-25 |
WR超买 |
卖出 |
18.081900000000005 |
59700.0 |
¥1.08M |
|
| 2019-01-04 |
WR超卖 |
买入 |
16.596579999999996 |
64000.0 |
¥1.06M |
|
| 2019-02-12 |
WR超买 |
卖出 |
18.16182 |
64000.0 |
¥1.16M |
|
| 2019-05-08 |
WR超卖 |
买入 |
26.326299999999993 |
44200.0 |
¥1.16M |
|
| 2019-06-03 |
WR超买 |
卖出 |
25.344630000000006 |
44200.0 |
¥1.12M |
|
| 2019-09-02 |
WR超卖 |
买入 |
33.66363 |
33700.0 |
¥1.13M |
|
| 2019-09-11 |
WR超买 |
卖出 |
39.77019 |
33700.0 |
¥1.34M |
|
| 2019-12-16 |
WR超卖 |
买入 |
48.79874999999999 |
27700.0 |
¥1.35M |
|
| 2020-01-10 |
WR超买 |
卖出 |
48.21 |
27700.0 |
¥1.34M |
|
| 2020-02-04 |
WR超卖 |
买入 |
42.64259999999999 |
29600.0 |
¥1.26M |
|
| 2020-02-21 |
WR超买 |
卖出 |
47.99196 |
29600.0 |
¥1.42M |
|
| 2020-03-04 |
WR超卖 |
买入 |
42.5 |
34400.0 |
¥1.46M |
|
| 2020-04-07 |
WR超买 |
卖出 |
37.3626 |
34400.0 |
¥1.28M |
|
| 2020-07-17 |
WR超卖 |
买入 |
47.257209999999986 |
27700.0 |
¥1.31M |
|
| 2020-08-03 |
WR超买 |
卖出 |
52.247699999999995 |
27700.0 |
¥1.45M |
|
| 2020-08-20 |
WR超卖 |
买入 |
45.895849999999996 |
31600.0 |
¥1.45M |
|
| 2020-08-25 |
WR超买 |
卖出 |
50.87907 |
31600.0 |
¥1.61M |
|
| 2020-09-08 |
WR超卖 |
买入 |
45.49545 |
34800.0 |
¥1.58M |
|
| 2020-09-15 |
WR超买 |
卖出 |
53.30664 |
34800.0 |
¥1.85M |
|
| 2020-10-15 |
WR超卖 |
买入 |
54.45439999999999 |
33900.0 |
¥1.85M |
|
| 2020-11-10 |
WR超买 |
卖出 |
54.45549 |
33900.0 |
¥1.85M |
|
| 2020-11-24 |
WR超卖 |
买入 |
49.319269999999996 |
37800.0 |
¥1.86M |
|
| 2020-12-01 |
WR超买 |
卖出 |
56.0439 |
37800.0 |
¥2.12M |
|
| 2020-12-18 |
WR超卖 |
买入 |
49.74969999999999 |
42800.0 |
¥2.13M |
|
| 2021-01-06 |
WR超买 |
卖出 |
51.68826 |
42800.0 |
¥2.21M |
|
| 2021-01-19 |
WR超卖 |
买入 |
48.24 |
45700.0 |
¥2.21M |
|
| 2021-02-22 |
WR超买 |
卖出 |
43.76619 |
45700.0 |
¥2.00M |
|
| 2021-03-05 |
WR超卖 |
买入 |
39.12909 |
50600.0 |
¥1.98M |
|
| 2021-05-26 |
WR超买 |
卖出 |
33.02694 |
50600.0 |
¥1.67M |
|
| 2021-06-15 |
WR超卖 |
买入 |
29.429399999999998 |
57500.0 |
¥1.69M |
|
| 2021-06-24 |
WR超买 |
卖出 |
34.47549 |
57500.0 |
¥1.98M |
|
| 2021-08-18 |
WR超卖 |
买入 |
36.2362 |
54700.0 |
¥1.98M |
|
| 2021-10-08 |
WR超买 |
卖出 |
33.41655 |
54700.0 |
¥1.83M |
|
| 2021-11-29 |
WR超卖 |
买入 |
37.92789 |
47500.0 |
¥1.80M |
|
| 2021-12-10 |
WR超买 |
卖出 |
42.957 |
47500.0 |
¥2.04M |
|
| 2022-01-14 |
WR超卖 |
买入 |
40.39035 |
50800.0 |
¥2.05M |
|
| 2022-05-05 |
WR超买 |
卖出 |
29.97 |
50800.0 |
¥1.52M |
|
| 2022-05-25 |
WR超卖 |
买入 |
27.1 |
56700.0 |
¥1.54M |
|
| 2022-06-01 |
WR超买 |
卖出 |
30.73923 |
56700.0 |
¥1.74M |
|
| 2022-06-23 |
WR超卖 |
买入 |
28.028 |
61400.0 |
¥1.72M |
|
| 2022-06-29 |
WR超买 |
卖出 |
29.82015 |
61400.0 |
¥1.83M |
|
| 2022-07-14 |
WR超卖 |
买入 |
28.1281 |
65700.0 |
¥1.85M |
|
| 2022-07-20 |
WR超买 |
卖出 |
30.589380000000002 |
65700.0 |
¥2.01M |
|
| 2022-08-25 |
WR超卖 |
买入 |
31.411379999999994 |
63900.0 |
¥2.01M |
|
| 2022-10-17 |
WR超买 |
卖出 |
27.0729 |
63900.0 |
¥1.73M |
|
| 2022-11-28 |
WR超卖 |
买入 |
29.309279999999998 |
58100.0 |
¥1.70M |
|
| 2023-01-16 |
WR超买 |
卖出 |
27.85212 |
58100.0 |
¥1.62M |
|
| 2023-02-20 |
WR超卖 |
买入 |
28.798769999999998 |
56900.0 |
¥1.64M |
|
| 2023-03-10 |
WR超买 |
卖出 |
29.570400000000003 |
56900.0 |
¥1.68M |
|
| 2023-03-16 |
WR超卖 |
买入 |
27.747719999999997 |
60400.0 |
¥1.68M |
|
| 2023-03-23 |
WR超买 |
卖出 |
32.4675 |
60400.0 |
¥1.96M |
|
| 2023-04-13 |
WR超卖 |
买入 |
30.5 |
64300.0 |
¥1.96M |
|
| 2023-05-29 |
WR超买 |
卖出 |
24.65532 |
64300.0 |
¥1.58M |
|
| 2023-06-26 |
WR超卖 |
买入 |
24.37435 |
65600.0 |
¥1.60M |
|
| 2023-07-05 |
WR超买 |
卖出 |
25.324650000000002 |
65600.0 |
¥1.66M |
|
| 2023-07-21 |
WR超卖 |
买入 |
23.833809999999996 |
69200.0 |
¥1.65M |
|
| 2023-08-03 |
WR超买 |
卖出 |
24.994979999999998 |
69200.0 |
¥1.73M |
|
| 2023-08-14 |
WR超卖 |
买入 |
23.0 |
75400.0 |
¥1.73M |
|
| 2023-09-07 |
WR超买 |
卖出 |
21.688290000000002 |
75400.0 |
¥1.63M |
|
| 2023-09-18 |
WR超卖 |
买入 |
20.570549999999997 |
79600.0 |
¥1.64M |
|
| 2023-10-12 |
WR超买 |
卖出 |
21.35862 |
79600.0 |
¥1.70M |
|
| 2023-10-20 |
WR超卖 |
买入 |
20.080059999999996 |
84400.0 |
¥1.70M |
|
| 2023-11-01 |
WR超买 |
卖出 |
21.338639999999998 |
84400.0 |
¥1.80M |
|
| 2023-11-27 |
WR超卖 |
买入 |
21.53151 |
83200.0 |
¥1.79M |
|
| 2024-01-02 |
WR超买 |
卖出 |
22.307669999999998 |
83200.0 |
¥1.86M |
|
| 2024-01-08 |
WR超卖 |
买入 |
20.600579999999997 |
90100.0 |
¥1.86M |
|
| 2024-02-19 |
WR超买 |
卖出 |
19.07091 |
90100.0 |
¥1.72M |
|
| 2024-04-08 |
WR超卖 |
买入 |
21.891869999999997 |
79000.0 |
¥1.73M |
|
| 2024-04-25 |
WR超买 |
卖出 |
22.8771 |
79000.0 |
¥1.81M |
|
| 2024-07-19 |
WR超卖 |
买入 |
37.02699 |
47900.0 |
¥1.77M |
|
| 2024-09-02 |
WR超买 |
卖出 |
35.61435 |
47900.0 |
¥1.71M |
|
| 2024-09-10 |
WR超卖 |
买入 |
33.37334 |
52000.0 |
¥1.74M |
|
| 2024-10-08 |
WR超买 |
卖出 |
39.31065 |
52000.0 |
¥2.04M |
|
| 2024-11-12 |
WR超卖 |
买入 |
35.00496999999999 |
58300.0 |
¥2.04M |
|
| 2024-12-03 |
WR超买 |
卖出 |
34.91505 |
58300.0 |
¥2.03M |
|
| 2025-03-03 |
WR超卖 |
买入 |
39.96993 |
50800.0 |
¥2.03M |
|
| 2025-05-13 |
WR超买 |
卖出 |
31.6683 |
50800.0 |
¥1.61M |
|
| 2025-05-23 |
WR超卖 |
买入 |
28.2282 |
57100.0 |
¥1.61M |
|
| 2025-06-06 |
WR超买 |
卖出 |
29.72025 |
57100.0 |
¥1.70M |
|
| 2025-09-09 |
WR超卖 |
买入 |
49.86982 |
33700.0 |
¥1.68M |
|
| 2025-09-22 |
WR超买 |
卖出 |
59.05089 |
33700.0 |
¥1.99M |
|
| 2025-10-13 |
WR超卖 |
买入 |
49.73968999999999 |
37000.0 |
¥1.84M |
|
| 2025-10-29 |
WR超买 |
卖出 |
58.99095 |
37000.0 |
¥2.18M |
|
| 2025-11-12 |
WR超卖 |
买入 |
47.697649999999996 |
48900.0 |
¥2.33M |
|
| 2025-12-02 |
WR超买 |
卖出 |
50.47947 |
48900.0 |
¥2.47M |
|
| 2026-03-04 |
WR超卖 |
买入 |
52.852799999999995 |
46300.0 |
¥2.45M |
|
| 2026-04-09 |
WR超买 |
卖出 |
53.746199999999995 |
46300.0 |
¥2.49M |
|
| 2026-06-30 |
WR超卖 |
买入 |
101.09098999999999 |
24900.0 |
¥2.52M |
|
| 2026-08-10 |
WR超买 |
卖出 |
100.899 |
24900.0 |
¥2.51M |
|
| 2026-08-25 |
WR超卖 |
买入 |
86.96687999999999 |
28500.0 |
¥2.48M |
|
| 2026-09-10 |
WR超买 |
卖出 |
93.86604 |
28500.0 |
¥2.67M |
|
| 2026-09-28 |
WR超卖 |
买入 |
82.5825 |
32600.0 |
¥2.69M |
|
| 2026-11-13 |
强平 |
卖出 |
48.0 |
32600 |
¥1.56M |
回测结束强平 |