002916 深南电路 — 威廉指标超卖 回测明细
数据区间: 2017-12-13 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.64M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +63.65%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 56 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-22 |
2018-02-27 |
78.90246363999998 |
74.91501 |
¥-4.9万 |
-5.08% |
WR超买 |
| 2 |
2018-03-26 |
2018-04-02 |
65.78542971 |
81.60831 |
¥22.6万 |
+24.02% |
WR超买 |
| 3 |
2018-04-24 |
2018-05-16 |
71.0923213 |
74.40552000000001 |
¥5.3万 |
+4.63% |
WR超买 |
| 4 |
2018-06-01 |
2018-07-10 |
69.28998076 |
62.78715000000001 |
¥-11.3万 |
-9.41% |
WR超买 |
| 5 |
2018-08-02 |
2018-08-14 |
64.89946400000001 |
67.98195 |
¥5.3万 |
+4.72% |
WR超买 |
| 6 |
2018-10-08 |
2018-10-23 |
69.95083895799999 |
77.2227 |
¥11.8万 |
+10.36% |
WR超买 |
| 7 |
2018-12-07 |
2018-12-26 |
75.157600518 |
81.11880000000001 |
¥10.2万 |
+7.90% |
WR超买 |
| 8 |
2019-01-04 |
2019-01-09 |
74.10623520299998 |
85.914 |
¥21.7万 |
+15.90% |
WR超买 |
| 9 |
2019-05-07 |
2019-06-12 |
106.44823489299999 |
86.07383999999999 |
¥-30.6万 |
-19.16% |
WR超买 |
| 10 |
2019-10-09 |
2019-11-15 |
140.332237045 |
163.60623 |
¥21.4万 |
+16.55% |
WR超买 |
| 11 |
2019-11-27 |
2019-12-17 |
144.38750325999996 |
153.97587 |
¥9.9万 |
+6.61% |
WR超买 |
| 12 |
2019-12-24 |
2020-01-10 |
141.39361536299998 |
151.21863 |
¥11.1万 |
+6.92% |
WR超买 |
| 13 |
2020-03-23 |
2020-04-10 |
199.25875969999998 |
226.76301 |
¥22.2万 |
+13.77% |
WR超买 |
| 14 |
2020-05-14 |
2020-06-19 |
178.53184349 |
163.50633 |
¥-16.3万 |
-8.44% |
WR超买 |
| 15 |
2020-07-17 |
2020-10-13 |
162.87150679799998 |
126.88299 |
¥-39.3万 |
-22.12% |
WR超买 |
| 16 |
2020-10-22 |
2020-11-10 |
117.302330145 |
124.875 |
¥8.9万 |
+6.42% |
WR超买 |
| 17 |
2020-11-25 |
2020-12-15 |
108.63106954699998 |
112.89699 |
¥5.7万 |
+3.90% |
WR超买 |
| 18 |
2020-12-23 |
2021-01-06 |
106.528338917 |
123.0768 |
¥23.8万 |
+15.50% |
WR超买 |
| 19 |
2021-01-26 |
2021-02-25 |
121.768129483 |
116.3835 |
¥-7.9万 |
-4.45% |
WR超买 |
| 20 |
2021-03-11 |
2021-05-21 |
106.52833891699999 |
81.04887 |
¥-40.6万 |
-23.94% |
WR超买 |
| 21 |
2021-08-09 |
2021-09-23 |
106.768650989 |
94.80510000000001 |
¥-14.4万 |
-11.23% |
WR超买 |
| 22 |
2021-10-19 |
2021-11-02 |
90.86800222499998 |
105.68421 |
¥18.5万 |
+16.27% |
WR超买 |
| 23 |
2021-11-26 |
2021-12-23 |
108.05031537299999 |
111.28859999999999 |
¥3.9万 |
+2.97% |
WR超买 |
| 24 |
2022-01-14 |
2022-02-07 |
110.13301999699999 |
118.03185000000002 |
¥9.8万 |
+7.14% |
WR超买 |
| 25 |
2022-02-21 |
2022-04-19 |
108.89140762499997 |
96.16374000000002 |
¥-17.1万 |
-11.71% |
WR超买 |
| 26 |
2022-05-27 |
2022-06-07 |
90.627690153 |
98.30160000000001 |
¥10.9万 |
+8.43% |
WR超买 |
| 27 |
2022-06-23 |
2022-06-29 |
91.80922450699998 |
96.00389999999997 |
¥6.4万 |
+4.54% |
WR超买 |
| 28 |
2022-07-05 |
2022-08-08 |
91.54888642899999 |
92.907 |
¥2.1万 |
+1.45% |
WR超买 |
| 29 |
2022-08-25 |
2022-10-28 |
88.655128562 |
74.925 |
¥-23.1万 |
-15.51% |
WR超买 |
| 30 |
2022-11-29 |
2023-01-11 |
74.777106404 |
74.35557 |
¥-7,457 |
-0.59% |
WR超买 |
| 31 |
2023-03-01 |
2023-03-20 |
80.00389397 |
83.02689 |
¥4.7万 |
+3.75% |
WR超买 |
| 32 |
2023-04-14 |
2023-04-21 |
88.77528459799998 |
98.62128 |
¥14.3万 |
+11.06% |
WR超买 |
| 33 |
2023-04-26 |
2023-05-30 |
87.31338616 |
76.923 |
¥-16.9万 |
-11.93% |
WR超买 |
| 34 |
2023-06-09 |
2023-06-14 |
73.69570207999999 |
79.13078999999999 |
¥9.3万 |
+7.34% |
WR超买 |
| 35 |
2023-06-29 |
2023-07-14 |
74.05617018799997 |
78.91100999999999 |
¥8.9万 |
+6.52% |
WR超买 |
| 36 |
2023-07-28 |
2023-09-11 |
76.59947294999999 |
68.34159 |
¥-15.6万 |
-10.81% |
WR超买 |
| 37 |
2023-09-21 |
2023-10-12 |
65.735364695 |
68.19 |
¥4.8万 |
+3.70% |
WR超买 |
| 38 |
2023-10-23 |
2023-10-31 |
64.30350526599999 |
69.87006 |
¥11.5万 |
+8.62% |
WR超买 |
| 39 |
2023-11-27 |
2024-02-20 |
72.964752861 |
55.944 |
¥-34.1万 |
-23.35% |
WR超买 |
| 40 |
2024-04-22 |
2024-05-24 |
81.50584442 |
94.2057 |
¥16.5万 |
+15.55% |
WR超买 |
| 41 |
2024-07-04 |
2024-07-11 |
103.73471107999997 |
120.86900999999999 |
¥21.2万 |
+16.48% |
WR超买 |
| 42 |
2024-07-30 |
2024-09-30 |
110.25317603299999 |
105.05484 |
¥-7.0万 |
-4.74% |
WR超买 |
| 43 |
2024-10-29 |
2024-11-12 |
104.79608939799999 |
114.0858 |
¥12.5万 |
+8.83% |
WR超买 |
| 44 |
2024-11-19 |
2024-12-17 |
102.66331975899998 |
101.58 |
¥-1.7万 |
-1.08% |
WR超买 |
| 45 |
2025-02-06 |
2025-02-13 |
122.05850656999998 |
142.84701 |
¥25.9万 |
+17.00% |
WR超买 |
| 46 |
2025-03-03 |
2025-03-19 |
130.53915 |
142.56729 |
¥16.3万 |
+9.18% |
WR超买 |
| 47 |
2025-03-28 |
2025-05-07 |
127.60571023199999 |
118.14174 |
¥-14.5万 |
-7.44% |
WR超买 |
| 48 |
2025-05-26 |
2025-06-19 |
108.91143363099998 |
103.74615 |
¥-8.6万 |
-4.77% |
WR超买 |
| 49 |
2025-10-21 |
2025-10-30 |
196.34497582699998 |
229.77 |
¥29.4万 |
+16.99% |
WR超买 |
| 50 |
2025-11-14 |
2025-12-18 |
202.86344077999996 |
221.77800000000002 |
¥18.3万 |
+9.29% |
WR超买 |
| 51 |
2026-01-14 |
2026-01-22 |
222.2886666 |
252.1 |
¥29.4万 |
+13.38% |
WR超买 |
| 52 |
2026-02-05 |
2026-02-25 |
225.74315263499994 |
259.74 |
¥36.6万 |
+15.03% |
WR超买 |
| 53 |
2026-03-16 |
2026-04-13 |
248.552773469 |
259.0 |
¥11.8万 |
+4.17% |
WR超买 |
| 54 |
2026-07-08 |
2026-08-07 |
414.328051137 |
358.641 |
¥-40.2万 |
-13.47% |
WR超买 |
| 55 |
2026-08-26 |
2026-09-09 |
344.14691310999996 |
385.9137 |
¥31.2万 |
+12.10% |
WR超买 |
| 56 |
2026-09-29 |
2026-11-13 |
371.55250232099996 |
208.22 |
¥-1.26M |
-43.98% |
强平 |
逐笔成交记录（共 112 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-22 |
WR超卖 |
买入 |
78.87879999999998 |
12200.0 |
¥96.3万 |
|
| 2018-02-27 |
WR超买 |
卖出 |
74.91501 |
12200.0 |
¥91.4万 |
|
| 2018-03-26 |
WR超卖 |
买入 |
65.7657 |
14300.0 |
¥94.1万 |
|
| 2018-04-02 |
WR超买 |
卖出 |
81.60831 |
14300.0 |
¥1.17M |
|
| 2018-04-24 |
WR超卖 |
买入 |
71.071 |
16200.0 |
¥1.15M |
|
| 2018-05-16 |
WR超买 |
卖出 |
74.40552000000001 |
16200.0 |
¥1.21M |
|
| 2018-06-01 |
WR超卖 |
买入 |
69.2692 |
17400.0 |
¥1.21M |
|
| 2018-07-10 |
WR超买 |
卖出 |
62.78715000000001 |
17400.0 |
¥1.09M |
|
| 2018-08-02 |
WR超卖 |
买入 |
64.88 |
17200.0 |
¥1.12M |
|
| 2018-08-14 |
WR超买 |
卖出 |
67.98195 |
17200.0 |
¥1.17M |
|
| 2018-10-08 |
WR超卖 |
买入 |
69.92985999999999 |
16300.0 |
¥1.14M |
|
| 2018-10-23 |
WR超买 |
卖出 |
77.2227 |
16300.0 |
¥1.26M |
|
| 2018-12-07 |
WR超卖 |
买入 |
75.13506 |
17100.0 |
¥1.29M |
|
| 2018-12-26 |
WR超买 |
卖出 |
81.11880000000001 |
17100.0 |
¥1.39M |
|
| 2019-01-04 |
WR超卖 |
买入 |
74.08400999999999 |
18400.0 |
¥1.36M |
|
| 2019-01-09 |
WR超买 |
卖出 |
85.914 |
18400.0 |
¥1.58M |
|
| 2019-05-07 |
WR超卖 |
买入 |
106.41631 |
15000.0 |
¥1.60M |
|
| 2019-06-12 |
WR超买 |
卖出 |
86.07383999999999 |
15000.0 |
¥1.29M |
|
| 2019-10-09 |
WR超卖 |
买入 |
140.29014999999998 |
9200.0 |
¥1.29M |
|
| 2019-11-15 |
WR超买 |
卖出 |
163.60623 |
9200.0 |
¥1.50M |
|
| 2019-11-27 |
WR超卖 |
买入 |
144.34419999999997 |
10400.0 |
¥1.50M |
|
| 2019-12-17 |
WR超买 |
卖出 |
153.97587 |
10400.0 |
¥1.60M |
|
| 2019-12-24 |
WR超卖 |
买入 |
141.35120999999998 |
11400.0 |
¥1.61M |
|
| 2020-01-10 |
WR超买 |
卖出 |
151.21863 |
11400.0 |
¥1.72M |
|
| 2020-03-23 |
WR超卖 |
买入 |
199.19899999999998 |
8100.0 |
¥1.61M |
|
| 2020-04-10 |
WR超买 |
卖出 |
226.76301 |
8100.0 |
¥1.84M |
|
| 2020-05-14 |
WR超卖 |
买入 |
178.4783 |
10800.0 |
¥1.93M |
|
| 2020-06-19 |
WR超买 |
卖出 |
163.50633 |
10800.0 |
¥1.77M |
|
| 2020-07-17 |
WR超卖 |
买入 |
162.82265999999998 |
10900.0 |
¥1.78M |
|
| 2020-10-13 |
WR超买 |
卖出 |
126.88299 |
10900.0 |
¥1.38M |
|
| 2020-10-22 |
WR超卖 |
买入 |
117.26714999999999 |
11800.0 |
¥1.38M |
|
| 2020-11-10 |
WR超买 |
卖出 |
124.875 |
11800.0 |
¥1.47M |
|
| 2020-11-25 |
WR超卖 |
买入 |
108.59848999999998 |
13500.0 |
¥1.47M |
|
| 2020-12-15 |
WR超买 |
卖出 |
112.89699 |
13500.0 |
¥1.52M |
|
| 2020-12-23 |
WR超卖 |
买入 |
106.49638999999999 |
14400.0 |
¥1.53M |
|
| 2021-01-06 |
WR超买 |
卖出 |
123.0768 |
14400.0 |
¥1.77M |
|
| 2021-01-26 |
WR超卖 |
买入 |
121.73160999999998 |
14500.0 |
¥1.77M |
|
| 2021-02-25 |
WR超买 |
卖出 |
116.3835 |
14500.0 |
¥1.69M |
|
| 2021-03-11 |
WR超卖 |
买入 |
106.49638999999999 |
15900.0 |
¥1.69M |
|
| 2021-05-21 |
WR超买 |
卖出 |
81.04887 |
15900.0 |
¥1.29M |
|
| 2021-08-09 |
WR超卖 |
买入 |
106.73662999999999 |
12000.0 |
¥1.28M |
|
| 2021-09-23 |
WR超买 |
卖出 |
94.80510000000001 |
12000.0 |
¥1.14M |
|
| 2021-10-19 |
WR超卖 |
买入 |
90.84074999999999 |
12500.0 |
¥1.14M |
|
| 2021-11-02 |
WR超买 |
卖出 |
105.68421 |
12500.0 |
¥1.32M |
|
| 2021-11-26 |
WR超卖 |
买入 |
108.01790999999999 |
12200.0 |
¥1.32M |
|
| 2021-12-23 |
WR超买 |
卖出 |
111.28859999999999 |
12200.0 |
¥1.36M |
|
| 2022-01-14 |
WR超卖 |
买入 |
110.09998999999998 |
12400.0 |
¥1.37M |
|
| 2022-02-07 |
WR超买 |
卖出 |
118.03185000000002 |
12400.0 |
¥1.46M |
|
| 2022-02-21 |
WR超卖 |
买入 |
108.85874999999999 |
13400.0 |
¥1.46M |
|
| 2022-04-19 |
WR超买 |
卖出 |
96.16374000000002 |
13400.0 |
¥1.29M |
|
| 2022-05-27 |
WR超卖 |
买入 |
90.60051 |
14300.0 |
¥1.30M |
|
| 2022-06-07 |
WR超买 |
卖出 |
98.30160000000001 |
14300.0 |
¥1.41M |
|
| 2022-06-23 |
WR超卖 |
买入 |
91.78168999999998 |
15300.0 |
¥1.40M |
|
| 2022-06-29 |
WR超买 |
卖出 |
96.00389999999997 |
15300.0 |
¥1.47M |
|
| 2022-07-05 |
WR超卖 |
买入 |
91.52143 |
16000.0 |
¥1.46M |
|
| 2022-08-08 |
WR超买 |
卖出 |
92.907 |
16000.0 |
¥1.49M |
|
| 2022-08-25 |
WR超卖 |
买入 |
88.62854 |
16800.0 |
¥1.49M |
|
| 2022-10-28 |
WR超买 |
卖出 |
74.925 |
16800.0 |
¥1.26M |
|
| 2022-11-29 |
WR超卖 |
买入 |
74.75468 |
16800.0 |
¥1.26M |
|
| 2023-01-11 |
WR超买 |
卖出 |
74.35557 |
16800.0 |
¥1.25M |
|
| 2023-03-01 |
WR超卖 |
买入 |
79.9799 |
15600.0 |
¥1.25M |
|
| 2023-03-20 |
WR超买 |
卖出 |
83.02689 |
15600.0 |
¥1.29M |
|
| 2023-04-14 |
WR超卖 |
买入 |
88.74865999999999 |
14600.0 |
¥1.30M |
|
| 2023-04-21 |
WR超买 |
卖出 |
98.62128 |
14600.0 |
¥1.44M |
|
| 2023-04-26 |
WR超卖 |
买入 |
87.2872 |
16200.0 |
¥1.41M |
|
| 2023-05-30 |
WR超买 |
卖出 |
76.923 |
16200.0 |
¥1.25M |
|
| 2023-06-09 |
WR超卖 |
买入 |
73.67359999999998 |
17200.0 |
¥1.27M |
|
| 2023-06-14 |
WR超买 |
卖出 |
79.13078999999999 |
17200.0 |
¥1.36M |
|
| 2023-06-29 |
WR超卖 |
买入 |
74.03395999999998 |
18400.0 |
¥1.36M |
|
| 2023-07-14 |
WR超买 |
卖出 |
78.91100999999999 |
18400.0 |
¥1.45M |
|
| 2023-07-28 |
WR超卖 |
买入 |
76.5765 |
18900.0 |
¥1.45M |
|
| 2023-09-11 |
WR超买 |
卖出 |
68.34159 |
18900.0 |
¥1.29M |
|
| 2023-09-21 |
WR超卖 |
买入 |
65.71565 |
19700.0 |
¥1.29M |
|
| 2023-10-12 |
WR超买 |
卖出 |
68.19 |
19700.0 |
¥1.34M |
|
| 2023-10-23 |
WR超卖 |
买入 |
64.28421999999999 |
20800.0 |
¥1.34M |
|
| 2023-10-31 |
WR超买 |
卖出 |
69.87006 |
20800.0 |
¥1.45M |
|
| 2023-11-27 |
WR超卖 |
买入 |
72.94287 |
20000.0 |
¥1.46M |
|
| 2024-02-20 |
WR超买 |
卖出 |
55.944 |
20000.0 |
¥1.12M |
|
| 2024-04-22 |
WR超卖 |
买入 |
81.4814 |
13000.0 |
¥1.06M |
|
| 2024-05-24 |
WR超买 |
卖出 |
94.2057 |
13000.0 |
¥1.22M |
|
| 2024-07-04 |
WR超卖 |
买入 |
103.70359999999997 |
12400.0 |
¥1.29M |
|
| 2024-07-11 |
WR超买 |
卖出 |
120.86900999999999 |
12400.0 |
¥1.50M |
|
| 2024-07-30 |
WR超卖 |
买入 |
110.22010999999999 |
13400.0 |
¥1.48M |
|
| 2024-09-30 |
WR超买 |
卖出 |
105.05484 |
13400.0 |
¥1.41M |
|
| 2024-10-29 |
WR超卖 |
买入 |
104.76465999999999 |
13500.0 |
¥1.41M |
|
| 2024-11-12 |
WR超买 |
卖出 |
114.0858 |
13500.0 |
¥1.54M |
|
| 2024-11-19 |
WR超卖 |
买入 |
102.63252999999999 |
15100.0 |
¥1.55M |
|
| 2024-12-17 |
WR超买 |
卖出 |
101.58 |
15100.0 |
¥1.53M |
|
| 2025-02-06 |
WR超卖 |
买入 |
122.02189999999999 |
12500.0 |
¥1.53M |
|
| 2025-02-13 |
WR超买 |
卖出 |
142.84701 |
12500.0 |
¥1.79M |
|
| 2025-03-03 |
WR超卖 |
买入 |
130.5 |
13600.0 |
¥1.78M |
|
| 2025-03-19 |
WR超买 |
卖出 |
142.56729 |
13600.0 |
¥1.94M |
|
| 2025-03-28 |
WR超卖 |
买入 |
127.56743999999999 |
15300.0 |
¥1.95M |
|
| 2025-05-07 |
WR超买 |
卖出 |
118.14174 |
15300.0 |
¥1.81M |
|
| 2025-05-26 |
WR超卖 |
买入 |
108.87876999999999 |
16600.0 |
¥1.81M |
|
| 2025-06-19 |
WR超买 |
卖出 |
103.74615 |
16600.0 |
¥1.72M |
|
| 2025-10-21 |
WR超卖 |
买入 |
196.28608999999997 |
8800.0 |
¥1.73M |
|
| 2025-10-30 |
WR超买 |
卖出 |
229.77 |
8800.0 |
¥2.02M |
|
| 2025-11-14 |
WR超卖 |
买入 |
202.80259999999998 |
9700.0 |
¥1.97M |
|
| 2025-12-18 |
WR超买 |
卖出 |
221.77800000000002 |
9700.0 |
¥2.15M |
|
| 2026-01-14 |
WR超卖 |
买入 |
222.22199999999998 |
9900.0 |
¥2.20M |
|
| 2026-01-22 |
WR超买 |
卖出 |
252.1 |
9900.0 |
¥2.50M |
|
| 2026-02-05 |
WR超卖 |
买入 |
225.67544999999996 |
10800.0 |
¥2.44M |
|
| 2026-02-25 |
WR超买 |
卖出 |
259.74 |
10800.0 |
¥2.80M |
|
| 2026-03-16 |
WR超卖 |
买入 |
248.47822999999997 |
11400.0 |
¥2.83M |
|
| 2026-04-13 |
WR超买 |
卖出 |
259.0 |
11400.0 |
¥2.95M |
|
| 2026-07-08 |
WR超卖 |
买入 |
414.20378999999997 |
7200.0 |
¥2.98M |
|
| 2026-08-07 |
WR超买 |
卖出 |
358.641 |
7200.0 |
¥2.58M |
|
| 2026-08-26 |
WR超卖 |
买入 |
344.04369999999994 |
7500.0 |
¥2.58M |
|
| 2026-09-09 |
WR超买 |
卖出 |
385.9137 |
7500.0 |
¥2.89M |
|
| 2026-09-29 |
WR超卖 |
买入 |
371.44106999999997 |
7700.0 |
¥2.86M |
|
| 2026-11-13 |
强平 |
卖出 |
208.22 |
7700 |
¥1.60M |
回测结束强平 |