002837 英维克 — 威廉指标超卖 回测明细
数据区间: 2016-12-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥90.8万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -9.24%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 54 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-03-30 |
2017-04-27 |
54.57086635 |
50.649300000000004 |
¥-7.1万 |
-7.21% |
WR超买 |
| 2 |
2017-06-02 |
2017-11-10 |
21.497917440999995 |
25.8741 |
¥16.9万 |
+20.32% |
WR超买 |
| 3 |
2017-12-05 |
2018-01-24 |
22.959815878999997 |
20.25972 |
¥-12.7万 |
-11.79% |
WR超买 |
| 4 |
2018-02-02 |
2018-02-23 |
17.773080325 |
20.23974 |
¥13.2万 |
+13.84% |
WR超买 |
| 5 |
2018-03-21 |
2018-03-23 |
20.005979994 |
21.2787 |
¥7.0万 |
+6.33% |
WR超买 |
| 6 |
2018-04-25 |
2018-05-11 |
19.0247057 |
24.01596 |
¥30.3万 |
+26.20% |
WR超买 |
| 7 |
2018-06-14 |
2018-07-13 |
18.82444564 |
16.5834 |
¥-17.5万 |
-11.93% |
WR超买 |
| 8 |
2018-08-03 |
2018-09-06 |
15.039530505999998 |
16.77321 |
¥14.9万 |
+11.49% |
WR超买 |
| 9 |
2018-09-17 |
2018-10-31 |
14.90447 |
12.99699 |
¥-18.2万 |
-12.82% |
WR超买 |
| 10 |
2018-12-17 |
2018-12-26 |
15.560206661999999 |
16.50348 |
¥7.6万 |
+6.03% |
WR超买 |
| 11 |
2019-01-04 |
2019-01-08 |
14.628997382999998 |
17.982 |
¥30.3万 |
+22.88% |
WR超买 |
| 12 |
2019-01-29 |
2019-02-14 |
17.995396999999997 |
19.04094 |
¥9.5万 |
+5.78% |
WR超买 |
| 13 |
2019-03-28 |
2019-04-02 |
18.874510654999998 |
20.4795 |
¥14.7万 |
+8.47% |
WR超买 |
| 14 |
2019-04-12 |
2019-04-22 |
19.275030775 |
21.25872 |
¥19.3万 |
+10.26% |
WR超买 |
| 15 |
2019-04-30 |
2019-06-06 |
18.534068553 |
16.43355 |
¥-23.0万 |
-11.36% |
WR超买 |
| 16 |
2019-07-12 |
2019-07-25 |
15.900648763999998 |
17.45 |
¥17.9万 |
+9.71% |
WR超买 |
| 17 |
2019-09-18 |
2019-12-06 |
19.435238823 |
16.63335 |
¥-29.3万 |
-14.44% |
WR超买 |
| 18 |
2020-03-19 |
2020-04-20 |
43.186081939 |
43.326629999999994 |
¥5,128 |
+0.30% |
WR超买 |
| 19 |
2020-05-19 |
2020-06-19 |
39.951881969999995 |
29.55042 |
¥-45.3万 |
-26.06% |
WR超买 |
| 20 |
2020-07-21 |
2020-10-15 |
28.898667 |
23.25672 |
¥-25.0万 |
-19.55% |
WR超买 |
| 21 |
2020-10-28 |
2021-01-05 |
20.746942215999997 |
19.86012 |
¥-4.5万 |
-4.30% |
WR超买 |
| 22 |
2021-01-28 |
2021-02-22 |
18.844471646 |
20.02995 |
¥6.2万 |
+6.26% |
WR超买 |
| 23 |
2021-03-11 |
2021-04-07 |
17.753054318999997 |
17.84214 |
¥4,982 |
+0.47% |
WR超买 |
| 24 |
2021-05-10 |
2021-05-17 |
17.632898283 |
21.6783 |
¥24.1万 |
+22.91% |
WR超买 |
| 25 |
2021-06-04 |
2021-07-16 |
18.704289603999996 |
19.14084 |
¥3.0万 |
+2.30% |
WR超买 |
| 26 |
2021-08-26 |
2021-09-24 |
31.110400320999997 |
33.966 |
¥12.1万 |
+9.15% |
WR超买 |
| 27 |
2021-11-16 |
2021-11-30 |
40.001946985000004 |
47.37258 |
¥26.4万 |
+18.39% |
WR超买 |
| 28 |
2021-12-21 |
2022-02-22 |
43.373008 |
38.951010000000004 |
¥-17.5万 |
-10.22% |
WR超买 |
| 29 |
2022-03-09 |
2022-03-18 |
32.882701852 |
37.492470000000004 |
¥21.6万 |
+13.98% |
WR超买 |
| 30 |
2022-04-08 |
2022-05-18 |
32.372038698999994 |
26.553420000000003 |
¥-31.6万 |
-18.00% |
WR超买 |
| 31 |
2022-06-01 |
2022-06-21 |
21.62808648 |
25.174799999999998 |
¥23.6万 |
+16.36% |
WR超买 |
| 32 |
2022-09-02 |
2022-09-30 |
30.319373084 |
31.51 |
¥6.5万 |
+3.90% |
WR超买 |
| 33 |
2022-11-08 |
2022-11-25 |
33.553573052999994 |
34.70526 |
¥5.9万 |
+3.40% |
WR超买 |
| 34 |
2022-12-14 |
2022-12-29 |
30.739919209999993 |
33.52644 |
¥16.2万 |
+9.03% |
WR超买 |
| 35 |
2023-01-31 |
2023-03-24 |
34.935367467 |
32.0679 |
¥-16.1万 |
-8.24% |
WR超买 |
| 36 |
2023-05-05 |
2023-06-08 |
37.09817611499999 |
30.659310000000005 |
¥-30.4万 |
-17.38% |
WR超买 |
| 37 |
2023-07-21 |
2023-08-11 |
29.458835 |
30.21975 |
¥3.8万 |
+2.55% |
WR超买 |
| 38 |
2023-08-17 |
2023-11-07 |
28.53705855 |
26.99298 |
¥-8.4万 |
-5.44% |
WR超买 |
| 39 |
2023-12-06 |
2023-12-28 |
25.66332668899999 |
26.46 |
¥4.4万 |
+3.07% |
WR超买 |
| 40 |
2024-01-09 |
2024-02-23 |
25.192715548 |
24.03594 |
¥-6.9万 |
-4.62% |
WR超买 |
| 41 |
2024-03-28 |
2024-04-24 |
29.828735936999998 |
31.83813 |
¥9.6万 |
+6.70% |
WR超买 |
| 42 |
2024-05-27 |
2024-07-12 |
24.011181194 |
22.917060000000003 |
¥-5.3万 |
-4.59% |
WR超买 |
| 43 |
2024-07-31 |
2024-09-04 |
21.898437560999994 |
21.778200000000002 |
¥-8,506 |
-0.58% |
WR超买 |
| 44 |
2024-09-09 |
2024-09-25 |
19.925875969999993 |
22.00797 |
¥14.9万 |
+10.42% |
WR超买 |
| 45 |
2024-12-11 |
2024-12-23 |
33.04290989999999 |
37.47249 |
¥21.2万 |
+13.37% |
WR超买 |
| 46 |
2025-03-25 |
2025-05-07 |
43.776849115999994 |
34.445519999999995 |
¥-39.0万 |
-21.34% |
WR超买 |
| 47 |
2025-05-26 |
2025-06-20 |
31.581011461999996 |
29.770200000000003 |
¥-8.3万 |
-5.76% |
WR超买 |
| 48 |
2025-10-20 |
2025-11-27 |
69.009616676 |
74.0259 |
¥9.7万 |
+7.24% |
WR超买 |
| 49 |
2026-01-15 |
2026-02-02 |
98.287637448 |
107.40249 |
¥13.3万 |
+9.24% |
WR超买 |
| 50 |
2026-03-09 |
2026-04-13 |
98.62807954999998 |
99.05 |
¥6,079 |
+0.40% |
WR超买 |
| 51 |
2026-04-29 |
2026-05-14 |
92.38997868099997 |
108.7911 |
¥27.8万 |
+17.72% |
WR超买 |
| 52 |
2026-05-27 |
2026-06-22 |
97.62677924999998 |
74.47545 |
¥-43.6万 |
-23.74% |
WR超买 |
| 53 |
2026-07-14 |
2026-08-18 |
66.94693805799999 |
58.53141 |
¥-18.0万 |
-12.60% |
WR超买 |
| 54 |
2026-09-15 |
2026-11-12 |
59.887770943 |
43.29666 |
¥-34.5万 |
-27.73% |
WR超买 |
逐笔成交记录（共 108 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-03-30 |
WR超卖 |
买入 |
54.5545 |
18000.0 |
¥98.2万 |
|
| 2017-04-27 |
WR超买 |
卖出 |
50.649300000000004 |
18000.0 |
¥91.1万 |
|
| 2017-06-02 |
WR超卖 |
买入 |
21.491469999999996 |
38800.0 |
¥83.4万 |
|
| 2017-11-10 |
WR超买 |
卖出 |
25.8741 |
38800.0 |
¥1.00M |
|
| 2017-12-05 |
WR超卖 |
买入 |
22.95293 |
46900.0 |
¥1.08M |
|
| 2018-01-24 |
WR超买 |
卖出 |
20.25972 |
46900.0 |
¥95.0万 |
|
| 2018-02-02 |
WR超卖 |
买入 |
17.76775 |
53500.0 |
¥95.1万 |
|
| 2018-02-23 |
WR超买 |
卖出 |
20.23974 |
53500.0 |
¥1.08M |
|
| 2018-03-21 |
WR超卖 |
买入 |
19.999979999999997 |
55000.0 |
¥1.10M |
|
| 2018-03-23 |
WR超买 |
卖出 |
21.2787 |
55000.0 |
¥1.17M |
|
| 2018-04-25 |
WR超卖 |
买入 |
19.019 |
60700.0 |
¥1.15M |
|
| 2018-05-11 |
WR超买 |
卖出 |
24.01596 |
60700.0 |
¥1.46M |
|
| 2018-06-14 |
WR超卖 |
买入 |
18.8188 |
77900.0 |
¥1.47M |
|
| 2018-07-13 |
WR超买 |
卖出 |
16.5834 |
77900.0 |
¥1.29M |
|
| 2018-08-03 |
WR超卖 |
买入 |
15.035019999999998 |
86300.0 |
¥1.30M |
|
| 2018-09-06 |
WR超买 |
卖出 |
16.77321 |
86300.0 |
¥1.45M |
|
| 2018-09-17 |
WR超卖 |
买入 |
14.9 |
95100.0 |
¥1.42M |
|
| 2018-10-31 |
WR超买 |
卖出 |
12.99699 |
95100.0 |
¥1.24M |
|
| 2018-12-17 |
WR超卖 |
买入 |
15.555539999999997 |
81100.0 |
¥1.26M |
|
| 2018-12-26 |
WR超买 |
卖出 |
16.50348 |
81100.0 |
¥1.34M |
|
| 2019-01-04 |
WR超卖 |
买入 |
14.624609999999999 |
90500.0 |
¥1.32M |
|
| 2019-01-08 |
WR超买 |
卖出 |
17.982 |
90500.0 |
¥1.63M |
|
| 2019-01-29 |
WR超卖 |
买入 |
17.99 |
91200.0 |
¥1.64M |
|
| 2019-02-14 |
WR超买 |
卖出 |
19.04094 |
91200.0 |
¥1.74M |
|
| 2019-03-28 |
WR超卖 |
买入 |
18.86885 |
92100.0 |
¥1.74M |
|
| 2019-04-02 |
WR超买 |
卖出 |
20.4795 |
92100.0 |
¥1.89M |
|
| 2019-04-12 |
WR超卖 |
买入 |
19.26925 |
97600.0 |
¥1.88M |
|
| 2019-04-22 |
WR超买 |
卖出 |
21.25872 |
97600.0 |
¥2.07M |
|
| 2019-04-30 |
WR超卖 |
买入 |
18.52851 |
109200.0 |
¥2.02M |
|
| 2019-06-06 |
WR超买 |
卖出 |
16.43355 |
109200.0 |
¥1.79M |
|
| 2019-07-12 |
WR超卖 |
买入 |
15.895879999999998 |
116200.0 |
¥1.85M |
|
| 2019-07-25 |
WR超买 |
卖出 |
17.45 |
116200.0 |
¥2.03M |
|
| 2019-09-18 |
WR超卖 |
买入 |
19.429409999999997 |
104300.0 |
¥2.03M |
|
| 2019-12-06 |
WR超买 |
卖出 |
16.63335 |
104300.0 |
¥1.73M |
|
| 2020-03-19 |
WR超卖 |
买入 |
43.17313 |
40200.0 |
¥1.74M |
|
| 2020-04-20 |
WR超买 |
卖出 |
43.326629999999994 |
40200.0 |
¥1.74M |
|
| 2020-05-19 |
WR超卖 |
买入 |
39.939899999999994 |
43500.0 |
¥1.74M |
|
| 2020-06-19 |
WR超买 |
卖出 |
29.55042 |
43500.0 |
¥1.29M |
|
| 2020-07-21 |
WR超卖 |
买入 |
28.89 |
44200.0 |
¥1.28M |
|
| 2020-10-15 |
WR超买 |
卖出 |
23.25672 |
44200.0 |
¥1.03M |
|
| 2020-10-28 |
WR超卖 |
买入 |
20.740719999999996 |
50100.0 |
¥1.04M |
|
| 2021-01-05 |
WR超买 |
卖出 |
19.86012 |
50100.0 |
¥99.5万 |
|
| 2021-01-28 |
WR超卖 |
买入 |
18.83882 |
52500.0 |
¥98.9万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
20.02995 |
52500.0 |
¥1.05M |
|
| 2021-03-11 |
WR超卖 |
买入 |
17.747729999999997 |
59500.0 |
¥1.06M |
|
| 2021-04-07 |
WR超买 |
卖出 |
17.84214 |
59500.0 |
¥1.06M |
|
| 2021-05-10 |
WR超卖 |
买入 |
17.627609999999997 |
59600.0 |
¥1.05M |
|
| 2021-05-17 |
WR超买 |
卖出 |
21.6783 |
59600.0 |
¥1.29M |
|
| 2021-06-04 |
WR超卖 |
买入 |
18.698679999999996 |
69100.0 |
¥1.29M |
|
| 2021-07-16 |
WR超买 |
卖出 |
19.14084 |
69100.0 |
¥1.32M |
|
| 2021-08-26 |
WR超卖 |
买入 |
31.101069999999996 |
42700.0 |
¥1.33M |
|
| 2021-09-24 |
WR超买 |
卖出 |
33.966 |
42700.0 |
¥1.45M |
|
| 2021-11-16 |
WR超卖 |
买入 |
39.98995 |
35900.0 |
¥1.44M |
|
| 2021-11-30 |
WR超买 |
卖出 |
47.37258 |
35900.0 |
¥1.70M |
|
| 2021-12-21 |
WR超卖 |
买入 |
43.36 |
39400.0 |
¥1.71M |
|
| 2022-02-22 |
WR超买 |
卖出 |
38.951010000000004 |
39400.0 |
¥1.53M |
|
| 2022-03-09 |
WR超卖 |
买入 |
32.87284 |
46900.0 |
¥1.54M |
|
| 2022-03-18 |
WR超买 |
卖出 |
37.492470000000004 |
46900.0 |
¥1.76M |
|
| 2022-04-08 |
WR超卖 |
买入 |
32.36232999999999 |
54200.0 |
¥1.75M |
|
| 2022-05-18 |
WR超买 |
卖出 |
26.553420000000003 |
54200.0 |
¥1.44M |
|
| 2022-06-01 |
WR超卖 |
买入 |
21.6216 |
66600.0 |
¥1.44M |
|
| 2022-06-21 |
WR超买 |
卖出 |
25.174799999999998 |
66600.0 |
¥1.68M |
|
| 2022-09-02 |
WR超卖 |
买入 |
30.31028 |
55300.0 |
¥1.68M |
|
| 2022-09-30 |
WR超买 |
卖出 |
31.51 |
55300.0 |
¥1.74M |
|
| 2022-11-08 |
WR超卖 |
买入 |
33.54351 |
51600.0 |
¥1.73M |
|
| 2022-11-25 |
WR超买 |
卖出 |
34.70526 |
51600.0 |
¥1.79M |
|
| 2022-12-14 |
WR超卖 |
买入 |
30.730699999999995 |
58200.0 |
¥1.79M |
|
| 2022-12-29 |
WR超买 |
卖出 |
33.52644 |
58200.0 |
¥1.95M |
|
| 2023-01-31 |
WR超卖 |
买入 |
34.92489 |
56100.0 |
¥1.96M |
|
| 2023-03-24 |
WR超买 |
卖出 |
32.0679 |
56100.0 |
¥1.80M |
|
| 2023-05-05 |
WR超卖 |
买入 |
37.08704999999999 |
47100.0 |
¥1.75M |
|
| 2023-06-08 |
WR超买 |
卖出 |
30.659310000000005 |
47100.0 |
¥1.44M |
|
| 2023-07-21 |
WR超卖 |
买入 |
29.45 |
50500.0 |
¥1.49M |
|
| 2023-08-11 |
WR超买 |
卖出 |
30.21975 |
50500.0 |
¥1.53M |
|
| 2023-08-17 |
WR超卖 |
买入 |
28.528499999999998 |
53900.0 |
¥1.54M |
|
| 2023-11-07 |
WR超买 |
卖出 |
26.99298 |
53900.0 |
¥1.45M |
|
| 2023-12-06 |
WR超卖 |
买入 |
25.655629999999995 |
56100.0 |
¥1.44M |
|
| 2023-12-28 |
WR超买 |
卖出 |
26.46 |
56100.0 |
¥1.48M |
|
| 2024-01-09 |
WR超卖 |
买入 |
25.185159999999996 |
59500.0 |
¥1.50M |
|
| 2024-02-23 |
WR超买 |
卖出 |
24.03594 |
59500.0 |
¥1.43M |
|
| 2024-03-28 |
WR超卖 |
买入 |
29.819789999999998 |
47900.0 |
¥1.43M |
|
| 2024-04-24 |
WR超买 |
卖出 |
31.83813 |
47900.0 |
¥1.52M |
|
| 2024-05-27 |
WR超卖 |
买入 |
24.00398 |
48400.0 |
¥1.16M |
|
| 2024-07-12 |
WR超买 |
卖出 |
22.917060000000003 |
48400.0 |
¥1.11M |
|
| 2024-07-31 |
WR超卖 |
买入 |
21.891869999999997 |
67100.0 |
¥1.47M |
|
| 2024-09-04 |
WR超买 |
卖出 |
21.778200000000002 |
67100.0 |
¥1.46M |
|
| 2024-09-09 |
WR超卖 |
买入 |
19.919899999999995 |
72000.0 |
¥1.43M |
|
| 2024-09-25 |
WR超买 |
卖出 |
22.00797 |
72000.0 |
¥1.58M |
|
| 2024-12-11 |
WR超卖 |
买入 |
33.032999999999994 |
48000.0 |
¥1.59M |
|
| 2024-12-23 |
WR超买 |
卖出 |
37.47249 |
48000.0 |
¥1.80M |
|
| 2025-03-25 |
WR超卖 |
买入 |
43.76371999999999 |
41700.0 |
¥1.83M |
|
| 2025-05-07 |
WR超买 |
卖出 |
34.445519999999995 |
41700.0 |
¥1.44M |
|
| 2025-05-26 |
WR超卖 |
买入 |
31.571539999999995 |
45400.0 |
¥1.43M |
|
| 2025-06-20 |
WR超买 |
卖出 |
29.770200000000003 |
45400.0 |
¥1.35M |
|
| 2025-10-20 |
WR超卖 |
买入 |
68.98892 |
19500.0 |
¥1.35M |
|
| 2025-11-27 |
WR超买 |
卖出 |
74.0259 |
19500.0 |
¥1.44M |
|
| 2026-01-15 |
WR超卖 |
买入 |
98.25815999999999 |
14600.0 |
¥1.43M |
|
| 2026-02-02 |
WR超买 |
卖出 |
107.40249 |
14600.0 |
¥1.57M |
|
| 2026-03-09 |
WR超卖 |
买入 |
98.59849999999999 |
15500.0 |
¥1.53M |
|
| 2026-04-13 |
WR超买 |
卖出 |
99.05 |
15500.0 |
¥1.53M |
|
| 2026-04-29 |
WR超卖 |
买入 |
92.36226999999998 |
17000.0 |
¥1.57M |
|
| 2026-05-14 |
WR超买 |
卖出 |
108.7911 |
17000.0 |
¥1.85M |
|
| 2026-05-27 |
WR超卖 |
买入 |
97.59749999999998 |
18800.0 |
¥1.84M |
|
| 2026-06-22 |
WR超买 |
卖出 |
74.47545 |
18800.0 |
¥1.40M |
|
| 2026-07-14 |
WR超卖 |
买入 |
66.92685999999999 |
21300.0 |
¥1.43M |
|
| 2026-08-18 |
WR超买 |
卖出 |
58.53141 |
21300.0 |
¥1.25M |
|
| 2026-09-15 |
WR超卖 |
买入 |
59.86981 |
20800.0 |
¥1.25M |
|
| 2026-11-12 |
WR超买 |
卖出 |
43.29666 |
20800.0 |
¥90.0万 |
|