002736 国信证券 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥70.6万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -29.44%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-03-19 |
20.046032006 |
21.748229999999996 |
¥8.3万 |
+8.46% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-25 |
27.505719240999998 |
31.9 |
¥17.0万 |
+15.94% |
WR超买 |
| 3 |
2015-06-19 |
2015-08-04 |
28.356824495999998 |
22.56741 |
¥-25.2万 |
-20.44% |
WR超买 |
| 4 |
2015-08-19 |
2015-10-12 |
19.975940984999998 |
15.63435 |
¥-21.2万 |
-21.76% |
WR超买 |
| 5 |
2015-11-30 |
2015-12-18 |
19.32509579 |
20.039939999999998 |
¥2.9万 |
+3.67% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-23 |
17.102209123999994 |
15.474510000000002 |
¥-7.4万 |
-9.54% |
WR超买 |
| 7 |
2016-02-29 |
2016-03-21 |
14.118334229999999 |
16.04 |
¥10.0万 |
+13.58% |
WR超买 |
| 8 |
2016-04-21 |
2016-06-01 |
15.470089634999995 |
15.604379999999999 |
¥7,025 |
+0.84% |
WR超买 |
| 9 |
2016-07-19 |
2016-08-15 |
16.421324919999996 |
17.06292 |
¥3.3万 |
+3.88% |
WR超买 |
| 10 |
2016-09-02 |
2016-10-12 |
17.322495189999998 |
16.65 |
¥-3.4万 |
-3.91% |
WR超买 |
| 11 |
2016-12-06 |
2017-06-01 |
17.242391165999997 |
13.26672 |
¥-19.6万 |
-23.08% |
WR超买 |
| 12 |
2017-06-19 |
2017-06-27 |
12.866708855 |
13.366620000000001 |
¥2.5万 |
+3.85% |
WR超买 |
| 13 |
2017-07-19 |
2017-07-20 |
13.297267983999998 |
14.50548 |
¥6.1万 |
+9.05% |
WR超买 |
| 14 |
2017-08-10 |
2017-08-29 |
13.938100175999997 |
14.445540000000001 |
¥2.7万 |
+3.61% |
WR超买 |
| 15 |
2017-09-15 |
2018-01-09 |
14.098308224 |
11.16882 |
¥-15.9万 |
-20.80% |
WR超买 |
| 16 |
2018-02-06 |
2018-03-07 |
11.364758404999998 |
11.088899999999999 |
¥-1.5万 |
-2.46% |
WR超买 |
| 17 |
2018-03-23 |
2018-04-11 |
10.513653149999998 |
10.93905 |
¥2.3万 |
+4.01% |
WR超买 |
| 18 |
2018-04-23 |
2018-05-09 |
10.323406093 |
10.83915 |
¥3.1万 |
+4.96% |
WR超买 |
| 19 |
2018-05-24 |
2018-07-23 |
10.643822188999998 |
8.971020000000001 |
¥-10.2万 |
-15.74% |
WR超买 |
| 20 |
2018-08-02 |
2018-09-25 |
8.821455642999998 |
8.281709999999999 |
¥-3.3万 |
-6.15% |
WR超买 |
| 21 |
2018-10-10 |
2018-10-26 |
8.020415403 |
8.211780000000001 |
¥1.2万 |
+2.36% |
WR超买 |
| 22 |
2018-11-26 |
2019-01-07 |
8.901559666999999 |
9.290700000000001 |
¥2.3万 |
+4.34% |
WR超买 |
| 23 |
2019-01-23 |
2019-02-13 |
8.471000538 |
8.72127 |
¥1.6万 |
+2.92% |
WR超买 |
| 24 |
2019-03-28 |
2019-04-04 |
12.716513809999999 |
14.185799999999999 |
¥6.4万 |
+11.52% |
WR超买 |
| 25 |
2019-04-23 |
2019-05-29 |
12.916773869999997 |
12.207780000000001 |
¥-3.4万 |
-5.52% |
WR超买 |
| 26 |
2019-08-02 |
2019-08-20 |
12.696487803999998 |
13.73625 |
¥4.7万 |
+8.16% |
WR超买 |
| 27 |
2019-09-18 |
2019-12-16 |
12.816643839999998 |
11.788200000000002 |
¥-5.1万 |
-8.05% |
WR超买 |
| 28 |
2020-02-03 |
2020-02-21 |
11.073321000000002 |
12.697290000000002 |
¥7.7万 |
+14.63% |
WR超买 |
| 29 |
2020-03-19 |
2020-06-02 |
10.964238284999997 |
10.95903 |
¥-514 |
-0.08% |
WR超买 |
| 30 |
2020-07-27 |
2020-08-07 |
12.956825881999997 |
13.86612 |
¥4.6万 |
+6.99% |
WR超买 |
| 31 |
2020-09-04 |
2020-10-13 |
13.567619065 |
14.335649999999998 |
¥3.9万 |
+5.63% |
WR超买 |
| 32 |
2020-10-27 |
2020-11-10 |
13.307280986999997 |
13.995989999999999 |
¥3.8万 |
+5.14% |
WR超买 |
| 33 |
2020-11-12 |
2020-12-02 |
13.447463028999996 |
14.085899999999999 |
¥3.7万 |
+4.72% |
WR超买 |
| 34 |
2020-12-10 |
2021-01-11 |
13.227176963 |
13.796190000000001 |
¥3.5万 |
+4.27% |
WR超买 |
| 35 |
2021-01-21 |
2021-03-25 |
13.237189966 |
11.97801 |
¥-8.2万 |
-9.54% |
WR超买 |
| 36 |
2021-04-08 |
2021-05-17 |
11.615083479999997 |
10.989 |
¥-4.2万 |
-5.42% |
WR超买 |
| 37 |
2021-06-04 |
2021-07-22 |
10.864108255 |
11.05893 |
¥1.3万 |
+1.76% |
WR超买 |
| 38 |
2021-08-02 |
2021-08-10 |
10.553705161999998 |
11.118870000000001 |
¥4.0万 |
+5.32% |
WR超买 |
| 39 |
2021-09-17 |
2021-12-31 |
11.815343539999999 |
11.46852 |
¥-2.3万 |
-2.96% |
WR超买 |
| 40 |
2022-01-17 |
2022-03-31 |
11.244602368999999 |
9.960030000000001 |
¥-8.7万 |
-11.45% |
WR超买 |
| 41 |
2022-04-27 |
2022-06-06 |
9.071780718000001 |
9.12 |
¥3,357 |
+0.50% |
WR超买 |
| 42 |
2022-07-01 |
2022-08-12 |
9.562417865 |
9.24075 |
¥-2.3万 |
-3.39% |
WR超买 |
| 43 |
2022-09-19 |
2022-11-07 |
8.861507654999999 |
8.86113 |
¥-225 |
-0.03% |
WR超买 |
| 44 |
2022-12-20 |
2023-01-10 |
8.871520657999998 |
9.05094 |
¥1.3万 |
+1.99% |
WR超买 |
| 45 |
2023-02-16 |
2023-02-23 |
9.41222282 |
9.64035 |
¥1.6万 |
+2.39% |
WR超买 |
| 46 |
2023-03-13 |
2023-04-04 |
9.332118796 |
9.54045 |
¥1.5万 |
+2.20% |
WR超买 |
| 47 |
2023-04-24 |
2023-05-08 |
9.342131798999999 |
9.84015 |
¥3.7万 |
+5.30% |
WR超买 |
| 48 |
2023-05-24 |
2023-06-19 |
9.262027775 |
9.24075 |
¥-1,917 |
-0.26% |
WR超买 |
| 49 |
2023-06-26 |
2023-07-14 |
8.661247594999999 |
9.030959999999999 |
¥3.1万 |
+4.24% |
WR超买 |
| 50 |
2023-08-23 |
2023-09-25 |
9.572430868 |
9.38061 |
¥-1.6万 |
-2.03% |
WR超买 |
| 51 |
2023-11-27 |
2024-01-26 |
9.622495882999997 |
8.30169 |
¥-10.3万 |
-13.75% |
WR超买 |
| 52 |
2024-02-06 |
2024-02-21 |
7.529778255999999 |
8.24175 |
¥6.1万 |
+9.42% |
WR超买 |
| 53 |
2024-03-26 |
2024-04-18 |
8.300779486999998 |
8.66133 |
¥3.1万 |
+4.31% |
WR超买 |
| 54 |
2024-05-24 |
2024-06-04 |
8.741351619000001 |
9.16083 |
¥3.5万 |
+4.77% |
WR超买 |
| 55 |
2024-06-20 |
2024-07-26 |
8.821455642999998 |
8.36163 |
¥-4.1万 |
-5.24% |
WR超买 |
| 56 |
2024-09-09 |
2024-09-24 |
8.350844501999998 |
9.0909 |
¥6.4万 |
+8.83% |
WR超买 |
| 57 |
2024-11-18 |
2024-12-31 |
11.81534354 |
11.75823 |
¥-4,105 |
-0.51% |
WR超买 |
| 58 |
2025-01-02 |
2025-02-10 |
11.184524350999997 |
10.63935 |
¥-3.9万 |
-4.90% |
WR超买 |
| 59 |
2025-03-03 |
2025-04-22 |
10.463588134999998 |
10.429559999999999 |
¥-2,690 |
-0.36% |
WR超买 |
| 60 |
2025-06-23 |
2025-06-26 |
10.994277294 |
11.92806 |
¥6.3万 |
+8.46% |
WR超买 |
| 61 |
2025-09-08 |
2026-01-06 |
13.948113178999996 |
13.40658 |
¥-3.2万 |
-3.91% |
WR超买 |
| 62 |
2026-01-19 |
2026-03-02 |
12.766578825 |
12.3876 |
¥-2.3万 |
-3.00% |
WR超买 |
| 63 |
2026-03-23 |
2026-04-14 |
11.544992458999998 |
12.00798 |
¥3.0万 |
+3.98% |
WR超买 |
| 64 |
2026-04-23 |
2026-06-15 |
11.304680387 |
10.339649999999999 |
¥-6.8万 |
-8.56% |
WR超买 |
| 65 |
2026-07-13 |
2026-08-04 |
10.063068015 |
10.369620000000001 |
¥2.2万 |
+3.02% |
WR超买 |
| 66 |
2026-08-17 |
2026-08-27 |
10.013002999999998 |
10.16982 |
¥1.1万 |
+1.54% |
WR超买 |
| 67 |
2026-09-15 |
2026-10-13 |
9.912872969999997 |
9.99 |
¥5,671 |
+0.75% |
WR超买 |
| 68 |
2026-10-22 |
2026-11-13 |
9.552404861999998 |
8.81 |
¥-5.9万 |
-7.80% |
强平 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
20.04002 |
49100.0 |
¥98.4万 |
|
| 2015-03-19 |
WR超买 |
卖出 |
21.748229999999996 |
49100.0 |
¥1.07M |
|
| 2015-05-18 |
WR超卖 |
买入 |
27.497469999999996 |
38800.0 |
¥1.07M |
|
| 2015-05-25 |
WR超买 |
卖出 |
31.9 |
38800.0 |
¥1.24M |
|
| 2015-06-19 |
WR超卖 |
买入 |
28.348319999999998 |
43500.0 |
¥1.23M |
|
| 2015-08-04 |
WR超买 |
卖出 |
22.56741 |
43500.0 |
¥98.1万 |
|
| 2015-08-19 |
WR超卖 |
买入 |
19.969949999999997 |
48700.0 |
¥97.3万 |
|
| 2015-10-12 |
WR超买 |
卖出 |
15.63435 |
48700.0 |
¥76.1万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
19.3193 |
40400.0 |
¥78.1万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
20.039939999999998 |
40400.0 |
¥80.9万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
17.097079999999995 |
45600.0 |
¥78.0万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
15.474510000000002 |
45600.0 |
¥70.5万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
14.114099999999999 |
52200.0 |
¥73.7万 |
|
| 2016-03-21 |
WR超买 |
卖出 |
16.04 |
52200.0 |
¥83.7万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
15.465449999999995 |
54200.0 |
¥83.8万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
15.604379999999999 |
54200.0 |
¥84.6万 |
|
| 2016-07-19 |
WR超卖 |
买入 |
16.416399999999996 |
51800.0 |
¥85.1万 |
|
| 2016-08-15 |
WR超买 |
卖出 |
17.06292 |
51800.0 |
¥88.4万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
17.3173 |
50800.0 |
¥88.0万 |
|
| 2016-10-12 |
WR超买 |
卖出 |
16.65 |
50800.0 |
¥84.6万 |
|
| 2016-12-06 |
WR超卖 |
买入 |
17.237219999999997 |
49200.0 |
¥84.8万 |
|
| 2017-06-01 |
WR超买 |
卖出 |
13.26672 |
49200.0 |
¥65.3万 |
|
| 2017-06-19 |
WR超卖 |
买入 |
12.86285 |
50600.0 |
¥65.1万 |
|
| 2017-06-27 |
WR超买 |
卖出 |
13.366620000000001 |
50600.0 |
¥67.6万 |
|
| 2017-07-19 |
WR超卖 |
买入 |
13.293279999999998 |
51000.0 |
¥67.8万 |
|
| 2017-07-20 |
WR超买 |
卖出 |
14.50548 |
51000.0 |
¥74.0万 |
|
| 2017-08-10 |
WR超卖 |
买入 |
13.933919999999999 |
52900.0 |
¥73.7万 |
|
| 2017-08-29 |
WR超买 |
卖出 |
14.445540000000001 |
52900.0 |
¥76.4万 |
|
| 2017-09-15 |
WR超卖 |
买入 |
14.094079999999998 |
54200.0 |
¥76.4万 |
|
| 2018-01-09 |
WR超买 |
卖出 |
11.16882 |
54200.0 |
¥60.5万 |
|
| 2018-02-06 |
WR超卖 |
买入 |
11.36135 |
52000.0 |
¥59.1万 |
|
| 2018-03-07 |
WR超买 |
卖出 |
11.088899999999999 |
52000.0 |
¥57.6万 |
|
| 2018-03-23 |
WR超卖 |
买入 |
10.510499999999999 |
54900.0 |
¥57.7万 |
|
| 2018-04-11 |
WR超买 |
卖出 |
10.93905 |
54900.0 |
¥60.0万 |
|
| 2018-04-23 |
WR超卖 |
买入 |
10.32031 |
59600.0 |
¥61.5万 |
|
| 2018-05-09 |
WR超买 |
卖出 |
10.83915 |
59600.0 |
¥64.6万 |
|
| 2018-05-24 |
WR超卖 |
买入 |
10.64063 |
60600.0 |
¥64.5万 |
|
| 2018-07-23 |
WR超买 |
卖出 |
8.971020000000001 |
60600.0 |
¥54.3万 |
|
| 2018-08-02 |
WR超卖 |
买入 |
8.81881 |
61700.0 |
¥54.4万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
8.281709999999999 |
61700.0 |
¥51.1万 |
|
| 2018-10-10 |
WR超卖 |
买入 |
8.018009999999999 |
63700.0 |
¥51.1万 |
|
| 2018-10-26 |
WR超买 |
卖出 |
8.211780000000001 |
63700.0 |
¥52.3万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
8.89889 |
58800.0 |
¥52.3万 |
|
| 2019-01-07 |
WR超买 |
卖出 |
9.290700000000001 |
58800.0 |
¥54.6万 |
|
| 2019-01-23 |
WR超卖 |
买入 |
8.46846 |
64400.0 |
¥54.6万 |
|
| 2019-02-13 |
WR超买 |
卖出 |
8.72127 |
64400.0 |
¥56.1万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
12.712699999999998 |
44000.0 |
¥56.0万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
14.185799999999999 |
44000.0 |
¥62.4万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
12.912899999999999 |
48200.0 |
¥62.3万 |
|
| 2019-05-29 |
WR超买 |
卖出 |
12.207780000000001 |
48200.0 |
¥58.8万 |
|
| 2019-08-02 |
WR超卖 |
买入 |
12.69268 |
45200.0 |
¥57.4万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
13.73625 |
45200.0 |
¥62.1万 |
|
| 2019-09-18 |
WR超卖 |
买入 |
12.812799999999998 |
49700.0 |
¥63.7万 |
|
| 2019-12-16 |
WR超买 |
卖出 |
11.788200000000002 |
49700.0 |
¥58.6万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
11.07 |
47600.0 |
¥52.7万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
12.697290000000002 |
47600.0 |
¥60.4万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
10.960949999999997 |
60500.0 |
¥66.3万 |
|
| 2020-06-02 |
WR超买 |
卖出 |
10.95903 |
60500.0 |
¥66.3万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
12.952939999999998 |
51300.0 |
¥66.5万 |
|
| 2020-08-07 |
WR超买 |
卖出 |
13.86612 |
51300.0 |
¥71.1万 |
|
| 2020-09-04 |
WR超卖 |
买入 |
13.56355 |
51200.0 |
¥69.5万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
14.335649999999998 |
51200.0 |
¥73.4万 |
|
| 2020-10-27 |
WR超卖 |
买入 |
13.303289999999997 |
56100.0 |
¥74.7万 |
|
| 2020-11-10 |
WR超买 |
卖出 |
13.995989999999999 |
56100.0 |
¥78.5万 |
|
| 2020-11-12 |
WR超卖 |
买入 |
13.443429999999996 |
58400.0 |
¥78.5万 |
|
| 2020-12-02 |
WR超买 |
卖出 |
14.085899999999999 |
58400.0 |
¥82.2万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
13.22321 |
62300.0 |
¥82.4万 |
|
| 2021-01-11 |
WR超买 |
卖出 |
13.796190000000001 |
62300.0 |
¥85.9万 |
|
| 2021-01-21 |
WR超卖 |
买入 |
13.23322 |
64800.0 |
¥85.8万 |
|
| 2021-03-25 |
WR超买 |
卖出 |
11.97801 |
64800.0 |
¥77.6万 |
|
| 2021-04-08 |
WR超卖 |
买入 |
11.611599999999997 |
66700.0 |
¥77.5万 |
|
| 2021-05-17 |
WR超买 |
卖出 |
10.989 |
66700.0 |
¥73.3万 |
|
| 2021-06-04 |
WR超卖 |
买入 |
10.86085 |
67600.0 |
¥73.4万 |
|
| 2021-07-22 |
WR超买 |
卖出 |
11.05893 |
67600.0 |
¥74.7万 |
|
| 2021-08-02 |
WR超卖 |
买入 |
10.550539999999998 |
70600.0 |
¥74.5万 |
|
| 2021-08-10 |
WR超买 |
卖出 |
11.118870000000001 |
70600.0 |
¥78.5万 |
|
| 2021-09-17 |
WR超卖 |
买入 |
11.8118 |
66700.0 |
¥78.8万 |
|
| 2021-12-31 |
WR超买 |
卖出 |
11.46852 |
66700.0 |
¥76.5万 |
|
| 2022-01-17 |
WR超卖 |
买入 |
11.24123 |
67700.0 |
¥76.1万 |
|
| 2022-03-31 |
WR超买 |
卖出 |
9.960030000000001 |
67700.0 |
¥67.4万 |
|
| 2022-04-27 |
WR超卖 |
买入 |
9.06906 |
73800.0 |
¥66.9万 |
|
| 2022-06-06 |
WR超买 |
卖出 |
9.12 |
73800.0 |
¥67.3万 |
|
| 2022-07-01 |
WR超卖 |
买入 |
9.55955 |
71100.0 |
¥68.0万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
9.24075 |
71100.0 |
¥65.7万 |
|
| 2022-09-19 |
WR超卖 |
买入 |
8.858849999999999 |
74200.0 |
¥65.8万 |
|
| 2022-11-07 |
WR超买 |
卖出 |
8.86113 |
74200.0 |
¥65.7万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
8.868859999999998 |
74000.0 |
¥65.6万 |
|
| 2023-01-10 |
WR超买 |
卖出 |
9.05094 |
74000.0 |
¥67.0万 |
|
| 2023-02-16 |
WR超卖 |
买入 |
9.4094 |
71300.0 |
¥67.1万 |
|
| 2023-02-23 |
WR超买 |
卖出 |
9.64035 |
71300.0 |
¥68.7万 |
|
| 2023-03-13 |
WR超卖 |
买入 |
9.32932 |
73500.0 |
¥68.6万 |
|
| 2023-04-04 |
WR超买 |
卖出 |
9.54045 |
73500.0 |
¥70.1万 |
|
| 2023-04-24 |
WR超卖 |
买入 |
9.339329999999999 |
75100.0 |
¥70.2万 |
|
| 2023-05-08 |
WR超买 |
卖出 |
9.84015 |
75100.0 |
¥73.9万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
9.25925 |
79700.0 |
¥73.8万 |
|
| 2023-06-19 |
WR超买 |
卖出 |
9.24075 |
79700.0 |
¥73.6万 |
|
| 2023-06-26 |
WR超卖 |
买入 |
8.65865 |
84500.0 |
¥73.2万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
9.030959999999999 |
84500.0 |
¥76.3万 |
|
| 2023-08-23 |
WR超卖 |
买入 |
9.56956 |
79900.0 |
¥76.5万 |
|
| 2023-09-25 |
WR超买 |
卖出 |
9.38061 |
79900.0 |
¥74.9万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
9.619609999999998 |
77700.0 |
¥74.8万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
8.30169 |
77700.0 |
¥64.5万 |
|
| 2024-02-06 |
WR超卖 |
买入 |
7.52752 |
86000.0 |
¥64.8万 |
|
| 2024-02-21 |
WR超买 |
卖出 |
8.24175 |
86000.0 |
¥70.9万 |
|
| 2024-03-26 |
WR超卖 |
买入 |
8.298289999999998 |
85500.0 |
¥71.0万 |
|
| 2024-04-18 |
WR超买 |
卖出 |
8.66133 |
85500.0 |
¥74.0万 |
|
| 2024-05-24 |
WR超卖 |
买入 |
8.73873 |
84500.0 |
¥73.9万 |
|
| 2024-06-04 |
WR超买 |
卖出 |
9.16083 |
84500.0 |
¥77.4万 |
|
| 2024-06-20 |
WR超卖 |
买入 |
8.81881 |
87900.0 |
¥77.5万 |
|
| 2024-07-26 |
WR超买 |
卖出 |
8.36163 |
87900.0 |
¥73.5万 |
|
| 2024-09-09 |
WR超卖 |
买入 |
8.348339999999999 |
86600.0 |
¥72.3万 |
|
| 2024-09-24 |
WR超买 |
卖出 |
9.0909 |
86600.0 |
¥78.7万 |
|
| 2024-11-18 |
WR超卖 |
买入 |
11.8118 |
67700.0 |
¥80.0万 |
|
| 2024-12-31 |
WR超买 |
卖出 |
11.75823 |
67700.0 |
¥79.6万 |
|
| 2025-01-02 |
WR超卖 |
买入 |
11.181169999999998 |
70900.0 |
¥79.3万 |
|
| 2025-02-10 |
WR超买 |
卖出 |
10.63935 |
70900.0 |
¥75.4万 |
|
| 2025-03-03 |
WR超卖 |
买入 |
10.460449999999998 |
72400.0 |
¥75.8万 |
|
| 2025-04-22 |
WR超买 |
卖出 |
10.429559999999999 |
72400.0 |
¥75.5万 |
|
| 2025-06-23 |
WR超卖 |
买入 |
10.990979999999999 |
68200.0 |
¥75.0万 |
|
| 2025-06-26 |
WR超买 |
卖出 |
11.92806 |
68200.0 |
¥81.3万 |
|
| 2025-09-08 |
WR超卖 |
买入 |
13.943929999999996 |
58600.0 |
¥81.7万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
13.40658 |
58600.0 |
¥78.5万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
12.76275 |
61400.0 |
¥78.4万 |
|
| 2026-03-02 |
WR超买 |
卖出 |
12.3876 |
61400.0 |
¥76.0万 |
|
| 2026-03-23 |
WR超卖 |
买入 |
11.541529999999998 |
64500.0 |
¥74.5万 |
|
| 2026-04-14 |
WR超买 |
卖出 |
12.00798 |
64500.0 |
¥77.4万 |
|
| 2026-04-23 |
WR超卖 |
买入 |
11.301289999999998 |
69900.0 |
¥79.0万 |
|
| 2026-06-15 |
WR超买 |
卖出 |
10.339649999999999 |
69900.0 |
¥72.3万 |
|
| 2026-07-13 |
WR超卖 |
买入 |
10.06005 |
71900.0 |
¥72.4万 |
|
| 2026-08-04 |
WR超买 |
卖出 |
10.369620000000001 |
71900.0 |
¥74.5万 |
|
| 2026-08-17 |
WR超卖 |
买入 |
10.009999999999998 |
74500.0 |
¥74.6万 |
|
| 2026-08-27 |
WR超买 |
卖出 |
10.16982 |
74500.0 |
¥75.7万 |
|
| 2026-09-15 |
WR超卖 |
买入 |
9.909899999999999 |
76500.0 |
¥75.8万 |
|
| 2026-10-13 |
WR超买 |
卖出 |
9.99 |
76500.0 |
¥76.4万 |
|
| 2026-10-22 |
WR超卖 |
买入 |
9.549539999999999 |
79800.0 |
¥76.2万 |
|
| 2026-11-13 |
强平 |
卖出 |
8.81 |
79800 |
¥70.3万 |
回测结束强平 |