002714 牧原股份 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥89.0万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -11.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 69 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-02-26 |
50.36540508999999 |
51.91 |
¥3.0万 |
+3.04% |
WR超买 |
| 2 |
2015-06-11 |
2015-07-01 |
48.89349364899999 |
59.740199999999994 |
¥22.5万 |
+22.15% |
WR超买 |
| 3 |
2015-07-07 |
2015-07-20 |
42.05461259999999 |
63.936 |
¥62.1万 |
+51.99% |
WR超买 |
| 4 |
2015-08-13 |
2015-10-09 |
60.798954216 |
50.89905 |
¥-30.3万 |
-16.31% |
WR超买 |
| 5 |
2015-11-23 |
2015-11-25 |
51.22652334799999 |
59.0409 |
¥23.9万 |
+15.22% |
WR超买 |
| 6 |
2015-11-30 |
2016-01-11 |
52.317940674999996 |
50.639309999999995 |
¥-5.9万 |
-3.24% |
WR超买 |
| 7 |
2016-01-18 |
2016-02-17 |
40.85305224 |
45.274680000000004 |
¥18.2万 |
+10.79% |
WR超买 |
| 8 |
2016-04-22 |
2016-05-16 |
53.579579052999996 |
56.853089999999995 |
¥11.6万 |
+6.08% |
WR超买 |
| 9 |
2016-05-26 |
2016-07-04 |
52.11768061499999 |
51.948 |
¥-7,225 |
-0.36% |
WR超买 |
| 10 |
2016-07-11 |
2016-08-17 |
25.83354774 |
27.052919999999997 |
¥9.4万 |
+4.69% |
WR超买 |
| 11 |
2016-09-02 |
2016-10-11 |
26.264106869 |
25.12485 |
¥-9.3万 |
-4.37% |
WR超买 |
| 12 |
2016-10-31 |
2016-11-15 |
24.867458000000003 |
25.164810000000003 |
¥2.4万 |
+1.17% |
WR超买 |
| 13 |
2016-12-05 |
2017-01-23 |
24.621974376999997 |
23.81616 |
¥-6.8万 |
-3.30% |
WR超买 |
| 14 |
2017-04-11 |
2017-04-28 |
26.624574976999998 |
28.091879999999996 |
¥10.9万 |
+5.48% |
WR超买 |
| 15 |
2017-05-11 |
2017-06-08 |
25.332897589999998 |
25.15482 |
¥-1.5万 |
-0.73% |
WR超买 |
| 16 |
2017-08-02 |
2017-08-08 |
27.545771252999998 |
29.360609999999998 |
¥13.7万 |
+6.56% |
WR超买 |
| 17 |
2017-09-20 |
2017-10-11 |
38.591573999999994 |
39.860099999999996 |
¥7.2万 |
+3.26% |
WR超买 |
| 18 |
2017-12-01 |
2017-12-12 |
46.800776021999994 |
53.636309999999995 |
¥33.3万 |
+14.57% |
WR超买 |
| 19 |
2018-02-02 |
2018-03-19 |
53.79986511899999 |
50.33961 |
¥-16.8万 |
-6.46% |
WR超买 |
| 20 |
2018-04-27 |
2018-05-14 |
47.151231126999996 |
50.749199999999995 |
¥18.7万 |
+7.60% |
WR超买 |
| 21 |
2018-06-05 |
2018-07-23 |
50.61573016499999 |
26.65 |
¥-1.24M |
-47.36% |
WR超买 |
| 22 |
2018-08-07 |
2018-09-11 |
24.52184434699999 |
23.41656 |
¥-6.3万 |
-4.54% |
WR超买 |
| 23 |
2018-09-18 |
2018-09-26 |
21.207540354 |
23.58 |
¥14.9万 |
+11.15% |
WR超买 |
| 24 |
2018-10-29 |
2018-11-07 |
23.220153956999997 |
24.32565 |
¥7.0万 |
+4.73% |
WR超买 |
| 25 |
2018-11-28 |
2018-11-30 |
24.151363235999995 |
25.71 |
¥10.0万 |
+6.42% |
WR超买 |
| 26 |
2019-04-29 |
2019-05-29 |
65.0845195 |
60.14979 |
¥-12.5万 |
-7.61% |
WR超买 |
| 27 |
2019-08-15 |
2019-08-28 |
71.25252934799998 |
78.8211 |
¥16.0万 |
+10.59% |
WR超买 |
| 28 |
2019-09-12 |
2019-10-09 |
70.08100799699999 |
75.7242 |
¥13.6万 |
+8.02% |
WR超买 |
| 29 |
2019-11-18 |
2019-12-31 |
90.427430093 |
85.18 |
¥-10.6万 |
-5.83% |
WR超买 |
| 30 |
2020-01-22 |
2020-02-10 |
87.906364 |
92.48 |
¥8.8万 |
+5.17% |
WR超买 |
| 31 |
2020-05-12 |
2020-06-01 |
115.65018464999999 |
120.38949000000001 |
¥7.3万 |
+4.07% |
WR超买 |
| 32 |
2020-06-05 |
2020-06-24 |
71.70150400000001 |
76.03389 |
¥11.3万 |
+6.01% |
WR超买 |
| 33 |
2020-08-20 |
2020-10-14 |
89.66644186499998 |
80.4195 |
¥-20.7万 |
-10.34% |
WR超买 |
| 34 |
2020-10-23 |
2020-11-17 |
71.0923213 |
72.49743 |
¥3.5万 |
+1.95% |
WR超买 |
| 35 |
2020-12-21 |
2020-12-29 |
72.64433676499999 |
77.43249 |
¥11.9万 |
+6.56% |
WR超买 |
| 36 |
2021-01-22 |
2021-01-29 |
83.685098 |
92.75715 |
¥21.0万 |
+10.81% |
WR超买 |
| 37 |
2021-03-09 |
2021-04-20 |
109.64238284999996 |
106.07 |
¥-7.0万 |
-3.29% |
WR超买 |
| 38 |
2021-05-11 |
2021-06-29 |
100.15005600599999 |
62.93699999999999 |
¥-77.4万 |
-37.18% |
WR超买 |
| 39 |
2021-07-16 |
2021-09-07 |
57.074117099999995 |
46.853100000000005 |
¥-23.5万 |
-17.93% |
WR超买 |
| 40 |
2021-11-25 |
2021-12-27 |
55.78243971299999 |
52.62732 |
¥-6.1万 |
-5.68% |
WR超买 |
| 41 |
2022-01-24 |
2022-02-10 |
55.17164653 |
58.321619999999996 |
¥5.8万 |
+5.68% |
WR超买 |
| 42 |
2022-03-09 |
2022-03-30 |
54.08022920299999 |
56.153789999999994 |
¥4.1万 |
+3.80% |
WR超买 |
| 43 |
2022-04-11 |
2022-06-01 |
54.030164187999986 |
51.108839999999994 |
¥-6.1万 |
-5.44% |
WR超买 |
| 44 |
2022-07-25 |
2022-08-26 |
58.756301604 |
59.57037000000001 |
¥1.4万 |
+1.36% |
WR超买 |
| 45 |
2022-09-22 |
2022-10-19 |
56.47333691999999 |
58.4415 |
¥3.7万 |
+3.45% |
WR超买 |
| 46 |
2022-10-27 |
2022-12-05 |
50.065015 |
49.250699999999995 |
¥-1.8万 |
-1.66% |
WR超买 |
| 47 |
2022-12-20 |
2022-12-28 |
47.271387162999986 |
48.76118999999999 |
¥3.4万 |
+3.12% |
WR超买 |
| 48 |
2023-02-17 |
2023-02-23 |
48.16254443 |
50.82912 |
¥6.2万 |
+5.50% |
WR超买 |
| 49 |
2023-03-10 |
2023-06-19 |
47.824343 |
42.29766 |
¥-13.7万 |
-11.58% |
WR超买 |
| 50 |
2023-07-06 |
2023-07-24 |
40.933156264 |
43.076879999999996 |
¥5.4万 |
+5.21% |
WR超买 |
| 51 |
2023-08-14 |
2023-10-30 |
41.764235512999996 |
35.964 |
¥-15.1万 |
-13.91% |
WR超买 |
| 52 |
2023-11-20 |
2023-11-27 |
37.008059087999996 |
38.961 |
¥5.0万 |
+5.25% |
WR超买 |
| 53 |
2024-01-09 |
2024-02-07 |
39.110789718 |
36.963 |
¥-5.5万 |
-5.52% |
WR超买 |
| 54 |
2024-04-15 |
2024-04-23 |
41.974508576 |
45.114839999999994 |
¥7.0万 |
+7.45% |
WR超买 |
| 55 |
2024-06-12 |
2024-07-18 |
47.16124412999999 |
45.3546 |
¥-3.9万 |
-3.86% |
WR超买 |
| 56 |
2024-07-29 |
2024-09-27 |
43.09596491199999 |
42.0 |
¥-2.5万 |
-2.57% |
WR超买 |
| 57 |
2024-11-15 |
2024-12-13 |
43.055912899999996 |
41.01894 |
¥-4.5万 |
-4.76% |
WR超买 |
| 58 |
2024-12-18 |
2025-02-14 |
39.951881969999995 |
37.7622 |
¥-5.0万 |
-5.51% |
WR超买 |
| 59 |
2025-03-03 |
2025-03-12 |
36.33718788699999 |
38.071889999999996 |
¥4.0万 |
+4.74% |
WR超买 |
| 60 |
2025-04-29 |
2025-06-03 |
39.71191 |
40.03 |
¥6,887 |
+0.77% |
WR超买 |
| 61 |
2025-06-30 |
2025-07-04 |
41.864365543 |
43.13682 |
¥2.7万 |
+3.01% |
WR超买 |
| 62 |
2025-08-18 |
2025-08-21 |
46.129904821 |
49.58037 |
¥6.9万 |
+7.45% |
WR超买 |
| 63 |
2025-09-24 |
2025-11-11 |
53.16904592999999 |
51.598349999999996 |
¥-3.0万 |
-2.98% |
WR超买 |
| 64 |
2025-11-18 |
2025-12-23 |
48.06241439999999 |
49.500449999999994 |
¥2.8万 |
+2.96% |
WR超买 |
| 65 |
2026-01-14 |
2026-03-02 |
48.252661456999995 |
46.4535 |
¥-3.7万 |
-3.76% |
WR超买 |
| 66 |
2026-03-24 |
2026-04-15 |
45.258773559999995 |
45.71424 |
¥9,365 |
+0.98% |
WR超买 |
| 67 |
2026-04-27 |
2026-06-30 |
43.062915 |
35.31465 |
¥-17.4万 |
-18.02% |
WR超买 |
| 68 |
2026-08-05 |
2026-08-11 |
37.688943292 |
40.219739999999994 |
¥5.3万 |
+6.68% |
WR超买 |
| 69 |
2026-09-18 |
2026-11-04 |
41.03328629399999 |
42.957 |
¥3.9万 |
+4.66% |
WR超买 |
逐笔成交记录（共 138 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
WR超卖 |
买入 |
50.35029999999999 |
19500.0 |
¥98.2万 |
|
| 2015-02-26 |
WR超买 |
卖出 |
51.91 |
19500.0 |
¥1.01M |
|
| 2015-06-11 |
WR超卖 |
买入 |
48.878829999999994 |
20800.0 |
¥1.02M |
|
| 2015-07-01 |
WR超买 |
卖出 |
59.740199999999994 |
20800.0 |
¥1.24M |
|
| 2015-07-07 |
WR超卖 |
买入 |
42.041999999999994 |
28400.0 |
¥1.19M |
|
| 2015-07-20 |
WR超买 |
卖出 |
63.936 |
28400.0 |
¥1.82M |
|
| 2015-08-13 |
WR超卖 |
买入 |
60.780719999999995 |
30600.0 |
¥1.86M |
|
| 2015-10-09 |
WR超买 |
卖出 |
50.89905 |
30600.0 |
¥1.56M |
|
| 2015-11-23 |
WR超卖 |
买入 |
51.21115999999999 |
30600.0 |
¥1.57M |
|
| 2015-11-25 |
WR超买 |
卖出 |
59.0409 |
30600.0 |
¥1.81M |
|
| 2015-11-30 |
WR超卖 |
买入 |
52.302249999999994 |
34600.0 |
¥1.81M |
|
| 2016-01-11 |
WR超买 |
卖出 |
50.639309999999995 |
34600.0 |
¥1.75M |
|
| 2016-01-18 |
WR超卖 |
买入 |
40.840799999999994 |
41200.0 |
¥1.68M |
|
| 2016-02-17 |
WR超买 |
卖出 |
45.274680000000004 |
41200.0 |
¥1.86M |
|
| 2016-04-22 |
WR超卖 |
买入 |
53.563509999999994 |
35500.0 |
¥1.90M |
|
| 2016-05-16 |
WR超买 |
卖出 |
56.853089999999995 |
35500.0 |
¥2.02M |
|
| 2016-05-26 |
WR超卖 |
买入 |
52.10204999999999 |
39000.0 |
¥2.03M |
|
| 2016-07-04 |
WR超买 |
卖出 |
51.948 |
39000.0 |
¥2.03M |
|
| 2016-07-11 |
WR超卖 |
买入 |
25.825799999999997 |
77700.0 |
¥2.01M |
|
| 2016-08-17 |
WR超买 |
卖出 |
27.052919999999997 |
77700.0 |
¥2.10M |
|
| 2016-09-02 |
WR超卖 |
买入 |
26.25623 |
81100.0 |
¥2.13M |
|
| 2016-10-11 |
WR超买 |
卖出 |
25.12485 |
81100.0 |
¥2.04M |
|
| 2016-10-31 |
WR超卖 |
买入 |
24.86 |
82000.0 |
¥2.04M |
|
| 2016-11-15 |
WR超买 |
卖出 |
25.164810000000003 |
82000.0 |
¥2.06M |
|
| 2016-12-05 |
WR超卖 |
买入 |
24.614589999999996 |
83300.0 |
¥2.05M |
|
| 2017-01-23 |
WR超买 |
卖出 |
23.81616 |
83300.0 |
¥1.98M |
|
| 2017-04-11 |
WR超卖 |
买入 |
26.61659 |
74700.0 |
¥1.99M |
|
| 2017-04-28 |
WR超买 |
卖出 |
28.091879999999996 |
74700.0 |
¥2.10M |
|
| 2017-05-11 |
WR超卖 |
买入 |
25.325300000000002 |
82900.0 |
¥2.10M |
|
| 2017-06-08 |
WR超买 |
卖出 |
25.15482 |
82900.0 |
¥2.08M |
|
| 2017-08-02 |
WR超卖 |
买入 |
27.537509999999997 |
75800.0 |
¥2.09M |
|
| 2017-08-08 |
WR超买 |
卖出 |
29.360609999999998 |
75800.0 |
¥2.22M |
|
| 2017-09-20 |
WR超卖 |
买入 |
38.58 |
57600.0 |
¥2.22M |
|
| 2017-10-11 |
WR超买 |
卖出 |
39.860099999999996 |
57600.0 |
¥2.30M |
|
| 2017-12-01 |
WR超卖 |
买入 |
46.78673999999999 |
48800.0 |
¥2.28M |
|
| 2017-12-12 |
WR超买 |
卖出 |
53.636309999999995 |
48800.0 |
¥2.62M |
|
| 2018-02-02 |
WR超卖 |
买入 |
53.78372999999999 |
48300.0 |
¥2.60M |
|
| 2018-03-19 |
WR超买 |
卖出 |
50.33961 |
48300.0 |
¥2.43M |
|
| 2018-04-27 |
WR超卖 |
买入 |
47.13709 |
52300.0 |
¥2.47M |
|
| 2018-05-14 |
WR超买 |
卖出 |
50.749199999999995 |
52300.0 |
¥2.65M |
|
| 2018-06-05 |
WR超卖 |
买入 |
50.60054999999999 |
51900.0 |
¥2.63M |
|
| 2018-07-23 |
WR超买 |
卖出 |
26.65 |
51900.0 |
¥1.38M |
|
| 2018-08-07 |
WR超卖 |
买入 |
24.51448999999999 |
56600.0 |
¥1.39M |
|
| 2018-09-11 |
WR超买 |
卖出 |
23.41656 |
56600.0 |
¥1.32M |
|
| 2018-09-18 |
WR超卖 |
买入 |
21.201179999999997 |
62800.0 |
¥1.33M |
|
| 2018-09-26 |
WR超买 |
卖出 |
23.58 |
62800.0 |
¥1.48M |
|
| 2018-10-29 |
WR超卖 |
买入 |
23.213189999999997 |
63600.0 |
¥1.48M |
|
| 2018-11-07 |
WR超买 |
卖出 |
24.32565 |
63600.0 |
¥1.55M |
|
| 2018-11-28 |
WR超卖 |
买入 |
24.144119999999997 |
64200.0 |
¥1.55M |
|
| 2018-11-30 |
WR超买 |
卖出 |
25.71 |
64200.0 |
¥1.65M |
|
| 2019-04-29 |
WR超卖 |
买入 |
65.065 |
25200.0 |
¥1.64M |
|
| 2019-05-29 |
WR超买 |
卖出 |
60.14979 |
25200.0 |
¥1.52M |
|
| 2019-08-15 |
WR超卖 |
买入 |
71.23115999999999 |
21200.0 |
¥1.51M |
|
| 2019-08-28 |
WR超买 |
卖出 |
78.8211 |
21200.0 |
¥1.67M |
|
| 2019-09-12 |
WR超卖 |
买入 |
70.05998999999998 |
24200.0 |
¥1.70M |
|
| 2019-10-09 |
WR超买 |
卖出 |
75.7242 |
24200.0 |
¥1.83M |
|
| 2019-11-18 |
WR超卖 |
买入 |
90.40030999999999 |
20100.0 |
¥1.82M |
|
| 2019-12-31 |
WR超买 |
卖出 |
85.18 |
20100.0 |
¥1.71M |
|
| 2020-01-22 |
WR超卖 |
买入 |
87.88 |
19400.0 |
¥1.71M |
|
| 2020-02-10 |
WR超买 |
卖出 |
92.48 |
19400.0 |
¥1.79M |
|
| 2020-05-12 |
WR超卖 |
买入 |
115.61549999999998 |
15500.0 |
¥1.79M |
|
| 2020-06-01 |
WR超买 |
卖出 |
120.38949000000001 |
15500.0 |
¥1.87M |
|
| 2020-06-05 |
WR超卖 |
买入 |
71.68 |
26300.0 |
¥1.89M |
|
| 2020-06-24 |
WR超买 |
卖出 |
76.03389 |
26300.0 |
¥2.00M |
|
| 2020-08-20 |
WR超卖 |
买入 |
89.63954999999999 |
22300.0 |
¥2.00M |
|
| 2020-10-14 |
WR超买 |
卖出 |
80.4195 |
22300.0 |
¥1.79M |
|
| 2020-10-23 |
WR超卖 |
买入 |
71.071 |
25100.0 |
¥1.78M |
|
| 2020-11-17 |
WR超买 |
卖出 |
72.49743 |
25100.0 |
¥1.82M |
|
| 2020-12-21 |
WR超卖 |
买入 |
72.62254999999999 |
24900.0 |
¥1.81M |
|
| 2020-12-29 |
WR超买 |
卖出 |
77.43249 |
24900.0 |
¥1.93M |
|
| 2021-01-22 |
WR超卖 |
买入 |
83.66 |
23200.0 |
¥1.94M |
|
| 2021-01-29 |
WR超买 |
卖出 |
92.75715 |
23200.0 |
¥2.15M |
|
| 2021-03-09 |
WR超卖 |
买入 |
109.60949999999998 |
19500.0 |
¥2.14M |
|
| 2021-04-20 |
WR超买 |
卖出 |
106.07 |
19500.0 |
¥2.07M |
|
| 2021-05-11 |
WR超卖 |
买入 |
100.12001999999998 |
20800.0 |
¥2.08M |
|
| 2021-06-29 |
WR超买 |
卖出 |
62.93699999999999 |
20800.0 |
¥1.31M |
|
| 2021-07-16 |
WR超卖 |
买入 |
57.057 |
23000.0 |
¥1.31M |
|
| 2021-09-07 |
WR超买 |
卖出 |
46.853100000000005 |
23000.0 |
¥1.08M |
|
| 2021-11-25 |
WR超卖 |
买入 |
55.765709999999984 |
19300.0 |
¥1.08M |
|
| 2021-12-27 |
WR超买 |
卖出 |
52.62732 |
19300.0 |
¥1.02M |
|
| 2022-01-24 |
WR超卖 |
买入 |
55.1551 |
18400.0 |
¥1.02M |
|
| 2022-02-10 |
WR超买 |
卖出 |
58.321619999999996 |
18400.0 |
¥1.07M |
|
| 2022-03-09 |
WR超卖 |
买入 |
54.06400999999999 |
19700.0 |
¥1.07M |
|
| 2022-03-30 |
WR超买 |
卖出 |
56.153789999999994 |
19700.0 |
¥1.11M |
|
| 2022-04-11 |
WR超卖 |
买入 |
54.01395999999999 |
20700.0 |
¥1.12M |
|
| 2022-06-01 |
WR超买 |
卖出 |
51.108839999999994 |
20700.0 |
¥1.06M |
|
| 2022-07-25 |
WR超卖 |
买入 |
58.738679999999995 |
17900.0 |
¥1.05M |
|
| 2022-08-26 |
WR超买 |
卖出 |
59.57037000000001 |
17900.0 |
¥1.07M |
|
| 2022-09-22 |
WR超卖 |
买入 |
56.45639999999999 |
18800.0 |
¥1.06M |
|
| 2022-10-19 |
WR超买 |
卖出 |
58.4415 |
18800.0 |
¥1.10M |
|
| 2022-10-27 |
WR超卖 |
买入 |
50.05 |
21700.0 |
¥1.09M |
|
| 2022-12-05 |
WR超买 |
卖出 |
49.250699999999995 |
21700.0 |
¥1.07M |
|
| 2022-12-20 |
WR超卖 |
买入 |
47.25720999999999 |
23000.0 |
¥1.09M |
|
| 2022-12-28 |
WR超买 |
卖出 |
48.76118999999999 |
23000.0 |
¥1.12M |
|
| 2023-02-17 |
WR超卖 |
买入 |
48.1481 |
23300.0 |
¥1.12M |
|
| 2023-02-23 |
WR超买 |
卖出 |
50.82912 |
23300.0 |
¥1.18M |
|
| 2023-03-10 |
WR超卖 |
买入 |
47.81 |
24700.0 |
¥1.18M |
|
| 2023-06-19 |
WR超买 |
卖出 |
42.29766 |
24700.0 |
¥1.04M |
|
| 2023-07-06 |
WR超卖 |
买入 |
40.92088 |
25400.0 |
¥1.04M |
|
| 2023-07-24 |
WR超买 |
卖出 |
43.076879999999996 |
25400.0 |
¥1.09M |
|
| 2023-08-14 |
WR超卖 |
买入 |
41.751709999999996 |
26000.0 |
¥1.09M |
|
| 2023-10-30 |
WR超买 |
卖出 |
35.964 |
26000.0 |
¥93.5万 |
|
| 2023-11-20 |
WR超卖 |
买入 |
36.996959999999994 |
25600.0 |
¥94.7万 |
|
| 2023-11-27 |
WR超买 |
卖出 |
38.961 |
25600.0 |
¥99.7万 |
|
| 2024-01-09 |
WR超卖 |
买入 |
39.09906 |
25500.0 |
¥99.7万 |
|
| 2024-02-07 |
WR超买 |
卖出 |
36.963 |
25500.0 |
¥94.2万 |
|
| 2024-04-15 |
WR超卖 |
买入 |
41.96192 |
22300.0 |
¥93.6万 |
|
| 2024-04-23 |
WR超买 |
卖出 |
45.114839999999994 |
22300.0 |
¥1.01M |
|
| 2024-06-12 |
WR超卖 |
买入 |
47.147099999999995 |
21500.0 |
¥1.01M |
|
| 2024-07-18 |
WR超买 |
卖出 |
45.3546 |
21500.0 |
¥97.5万 |
|
| 2024-07-29 |
WR超卖 |
买入 |
43.08304 |
22600.0 |
¥97.4万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
42.0 |
22600.0 |
¥94.9万 |
|
| 2024-11-15 |
WR超卖 |
买入 |
43.04299999999999 |
22000.0 |
¥94.7万 |
|
| 2024-12-13 |
WR超买 |
卖出 |
41.01894 |
22000.0 |
¥90.2万 |
|
| 2024-12-18 |
WR超卖 |
买入 |
39.939899999999994 |
22700.0 |
¥90.7万 |
|
| 2025-02-14 |
WR超买 |
卖出 |
37.7622 |
22700.0 |
¥85.7万 |
|
| 2025-03-03 |
WR超卖 |
买入 |
36.32628999999999 |
23500.0 |
¥85.4万 |
|
| 2025-03-12 |
WR超买 |
卖出 |
38.071889999999996 |
23500.0 |
¥89.4万 |
|
| 2025-04-29 |
WR超卖 |
买入 |
39.7 |
22500.0 |
¥89.4万 |
|
| 2025-06-03 |
WR超买 |
卖出 |
40.03 |
22500.0 |
¥90.0万 |
|
| 2025-06-30 |
WR超卖 |
买入 |
41.85181 |
21600.0 |
¥90.4万 |
|
| 2025-07-04 |
WR超买 |
卖出 |
43.13682 |
21600.0 |
¥93.1万 |
|
| 2025-08-18 |
WR超卖 |
买入 |
46.11606999999999 |
20100.0 |
¥92.7万 |
|
| 2025-08-21 |
WR超买 |
卖出 |
49.58037 |
20100.0 |
¥99.6万 |
|
| 2025-09-24 |
WR超卖 |
买入 |
53.153099999999995 |
18700.0 |
¥99.4万 |
|
| 2025-11-11 |
WR超买 |
卖出 |
51.598349999999996 |
18700.0 |
¥96.5万 |
|
| 2025-11-18 |
WR超卖 |
买入 |
48.047999999999995 |
19900.0 |
¥95.6万 |
|
| 2025-12-23 |
WR超买 |
卖出 |
49.500449999999994 |
19900.0 |
¥98.5万 |
|
| 2026-01-14 |
WR超卖 |
买入 |
48.238189999999996 |
20600.0 |
¥99.4万 |
|
| 2026-03-02 |
WR超买 |
卖出 |
46.4535 |
20600.0 |
¥95.7万 |
|
| 2026-03-24 |
WR超卖 |
买入 |
45.2452 |
21200.0 |
¥95.9万 |
|
| 2026-04-15 |
WR超买 |
卖出 |
45.71424 |
21200.0 |
¥96.9万 |
|
| 2026-04-27 |
WR超卖 |
买入 |
43.05 |
22400.0 |
¥96.5万 |
|
| 2026-06-30 |
WR超买 |
卖出 |
35.31465 |
22400.0 |
¥79.1万 |
|
| 2026-08-05 |
WR超卖 |
买入 |
37.67764 |
20900.0 |
¥78.8万 |
|
| 2026-08-11 |
WR超买 |
卖出 |
40.219739999999994 |
20900.0 |
¥84.0万 |
|
| 2026-09-18 |
WR超卖 |
买入 |
41.020979999999994 |
20500.0 |
¥84.1万 |
|
| 2026-11-04 |
WR超买 |
卖出 |
42.957 |
20500.0 |
¥88.0万 |
|