002648 卫星化学 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.67M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +166.75%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 69 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-03 |
12.546292758999996 |
13.316670000000002 |
¥6.1万 |
+6.11% |
WR超买 |
| 2 |
2015-04-16 |
2015-04-21 |
14.518854349999996 |
15.73425 |
¥8.8万 |
+8.34% |
WR超买 |
| 3 |
2015-05-08 |
2015-05-22 |
15.0195045 |
16.89309 |
¥14.3万 |
+12.44% |
WR超买 |
| 4 |
2015-06-26 |
2015-09-30 |
16.181012848 |
9.13086 |
¥-54.4万 |
-43.59% |
WR超买 |
| 5 |
2015-11-30 |
2015-12-18 |
9.852794952 |
10.57941 |
¥5.5万 |
+7.34% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-23 |
9.442261828999998 |
8.06193 |
¥-11.1万 |
-14.64% |
WR超买 |
| 7 |
2016-04-29 |
2016-06-01 |
9.041741709 |
8.72127 |
¥-2.5万 |
-3.57% |
WR超买 |
| 8 |
2016-06-15 |
2016-06-28 |
8.140571439 |
8.7912 |
¥5.2万 |
+7.96% |
WR超买 |
| 9 |
2016-08-23 |
2016-10-11 |
9.542391858999999 |
9.69 |
¥1.1万 |
+1.52% |
WR超买 |
| 10 |
2016-11-30 |
2016-12-08 |
11.164498344999998 |
11.81817 |
¥4.2万 |
+5.82% |
WR超买 |
| 11 |
2017-01-04 |
2017-01-10 |
12.255915671999999 |
13.526459999999998 |
¥8.0万 |
+10.33% |
WR超买 |
| 12 |
2017-01-13 |
2017-02-08 |
12.426136722999999 |
13.30668 |
¥6.0万 |
+7.05% |
WR超买 |
| 13 |
2017-04-17 |
2017-05-02 |
12.653795 |
13.13685 |
¥3.4万 |
+3.79% |
WR超买 |
| 14 |
2017-05-24 |
2017-06-13 |
12.546292758999998 |
14.785200000000003 |
¥16.7万 |
+17.81% |
WR超买 |
| 15 |
2017-07-14 |
2017-07-25 |
15.620284679999997 |
16.89309 |
¥9.0万 |
+8.12% |
WR超买 |
| 16 |
2017-08-09 |
2017-09-06 |
16.12093483 |
17.8 |
¥12.4万 |
+10.38% |
WR超买 |
| 17 |
2017-09-22 |
2017-11-21 |
16.584973999999995 |
14.76522 |
¥-14.4万 |
-11.00% |
WR超买 |
| 18 |
2017-12-21 |
2017-12-26 |
15.0195045 |
16.25373 |
¥9.7万 |
+8.19% |
WR超买 |
| 19 |
2018-02-02 |
2018-03-07 |
17.042131106 |
16.96302 |
¥-6,231 |
-0.49% |
WR超买 |
| 20 |
2018-03-26 |
2018-05-15 |
15.369959604999996 |
13.226759999999999 |
¥-17.7万 |
-13.97% |
WR超买 |
| 21 |
2018-06-11 |
2018-07-24 |
12.976851888 |
10.75 |
¥-18.5万 |
-17.19% |
WR超买 |
| 22 |
2018-08-02 |
2018-09-05 |
10.143172039 |
10.92906 |
¥6.9万 |
+7.72% |
WR超买 |
| 23 |
2018-10-12 |
2018-11-05 |
10.11313303 |
10.53945 |
¥4.0万 |
+4.18% |
WR超买 |
| 24 |
2018-11-26 |
2018-12-05 |
9.632889000000002 |
10.329660000000002 |
¥7.3万 |
+7.20% |
WR超买 |
| 25 |
2018-12-21 |
2019-01-14 |
9.882964000000001 |
9.8901 |
¥458 |
+0.04% |
WR超买 |
| 26 |
2019-05-07 |
2019-06-14 |
15.700388703999996 |
14.25573 |
¥-9.7万 |
-9.23% |
WR超买 |
| 27 |
2019-07-18 |
2019-08-28 |
14.024206000000001 |
13.17681 |
¥-6.0万 |
-6.07% |
WR超买 |
| 28 |
2019-09-24 |
2019-10-15 |
13.247202968999998 |
13.56642 |
¥2.2万 |
+2.38% |
WR超买 |
| 29 |
2019-11-15 |
2019-11-26 |
13.187124951 |
14.455530000000001 |
¥9.2万 |
+9.59% |
WR超买 |
| 30 |
2020-02-04 |
2020-02-10 |
13.928087173 |
17.682299999999998 |
¥26.8万 |
+26.92% |
WR超买 |
| 31 |
2020-03-12 |
2020-04-14 |
15.984794 |
15.04494 |
¥-7.6万 |
-5.91% |
WR超买 |
| 32 |
2020-04-29 |
2020-06-03 |
13.297267983999996 |
13.986 |
¥6.3万 |
+5.15% |
WR超买 |
| 33 |
2020-09-08 |
2020-09-21 |
18.52405555 |
19.89009 |
¥9.5万 |
+7.34% |
WR超买 |
| 34 |
2020-12-14 |
2020-12-22 |
25.272819571999992 |
26.353619999999996 |
¥5.9万 |
+4.25% |
WR超买 |
| 35 |
2021-03-05 |
2021-04-30 |
41.15344232999999 |
40.52943 |
¥-2.2万 |
-1.55% |
WR超买 |
| 36 |
2021-06-04 |
2021-06-28 |
33.373338999 |
37.92204 |
¥19.3万 |
+13.60% |
WR超买 |
| 37 |
2021-08-02 |
2021-08-04 |
36.44733092 |
40.6593 |
¥18.7万 |
+11.52% |
WR超买 |
| 38 |
2021-08-25 |
2021-09-14 |
41.83432653399999 |
44.77518 |
¥12.7万 |
+7.00% |
WR超买 |
| 39 |
2021-09-29 |
2021-10-25 |
39.891964 |
41.398559999999996 |
¥7.2万 |
+3.75% |
WR超买 |
| 40 |
2021-11-04 |
2021-12-13 |
38.059424402999994 |
41.16879 |
¥16.4万 |
+8.14% |
WR超买 |
| 41 |
2021-12-15 |
2022-01-06 |
38.530035543999986 |
41.338620000000006 |
¥15.8万 |
+7.26% |
WR超买 |
| 42 |
2022-04-01 |
2022-05-18 |
39.45123181999999 |
36.64332 |
¥-16.7万 |
-7.15% |
WR超买 |
| 43 |
2022-06-07 |
2022-08-12 |
27.816122334 |
23.60637 |
¥-32.9万 |
-15.16% |
WR超买 |
| 44 |
2022-08-31 |
2022-09-28 |
22.339009692999998 |
21.92805 |
¥-3.4万 |
-1.87% |
WR超买 |
| 45 |
2022-10-14 |
2022-11-08 |
13.387385010999997 |
14.26572 |
¥11.8万 |
+6.53% |
WR超买 |
| 46 |
2022-11-29 |
2022-12-02 |
13.717814109999997 |
15.074909999999997 |
¥18.9万 |
+9.86% |
WR超买 |
| 47 |
2022-12-21 |
2023-01-03 |
14.81924444 |
15.2847 |
¥6.5万 |
+3.11% |
WR超买 |
| 48 |
2023-02-17 |
2023-02-22 |
17.402599214 |
18.35163 |
¥11.8万 |
+5.42% |
WR超买 |
| 49 |
2023-03-01 |
2023-04-18 |
17.412612217000003 |
16.383599999999998 |
¥-13.6万 |
-5.94% |
WR超买 |
| 50 |
2023-04-24 |
2023-06-05 |
14.598958374 |
13.995989999999999 |
¥-9.0万 |
-4.16% |
WR超买 |
| 51 |
2023-08-14 |
2023-09-01 |
14.964488 |
15.36462 |
¥5.4万 |
+2.64% |
WR超买 |
| 52 |
2023-10-09 |
2023-10-13 |
15.349933598999998 |
16.05393 |
¥9.7万 |
+4.55% |
WR超买 |
| 53 |
2023-12-04 |
2024-01-08 |
15.690375700999999 |
15.06492 |
¥-8.9万 |
-4.02% |
WR超买 |
| 54 |
2024-01-11 |
2024-02-07 |
14.418724319999997 |
14.4855 |
¥9,196 |
+0.43% |
WR超买 |
| 55 |
2024-04-24 |
2024-05-07 |
18.263717471999996 |
19.6803 |
¥16.5万 |
+7.72% |
WR超买 |
| 56 |
2024-05-24 |
2024-07-02 |
18.564107562 |
18.80118 |
¥2.9万 |
+1.25% |
WR超买 |
| 57 |
2024-07-24 |
2024-09-02 |
16.942001076 |
16.23375 |
¥-9.8万 |
-4.21% |
WR超买 |
| 58 |
2024-09-06 |
2024-09-25 |
15.254574999999999 |
16.15 |
¥13.1万 |
+5.84% |
WR超买 |
| 59 |
2024-11-13 |
2024-12-25 |
18.494016540999997 |
18.451529999999998 |
¥-6,108 |
-0.26% |
WR超买 |
| 60 |
2025-03-24 |
2025-03-28 |
21.087384317999998 |
22.18779 |
¥12.2万 |
+5.19% |
WR超买 |
| 61 |
2025-04-08 |
2025-04-28 |
17.723015309999997 |
18.85113 |
¥14.2万 |
+6.33% |
WR超买 |
| 62 |
2025-05-22 |
2025-07-01 |
18.003379393999996 |
17.1828 |
¥-12.0万 |
-4.59% |
WR超买 |
| 63 |
2025-09-18 |
2025-11-11 |
19.425225819999998 |
18.1818 |
¥-16.1万 |
-6.43% |
WR超买 |
| 64 |
2025-11-19 |
2025-12-22 |
17.362547202 |
16.92306 |
¥-6.0万 |
-2.56% |
WR超买 |
| 65 |
2026-04-23 |
2026-05-06 |
26.53445795 |
29.050919999999994 |
¥21.6万 |
+9.45% |
WR超买 |
| 66 |
2026-05-11 |
2026-06-24 |
26.664626989 |
26.343629999999997 |
¥-3.1万 |
-1.23% |
WR超买 |
| 67 |
2026-07-13 |
2026-07-24 |
22.72951681 |
25.274699999999996 |
¥27.5万 |
+11.16% |
WR超买 |
| 68 |
2026-09-17 |
2026-10-12 |
26.664626988999995 |
27.572400000000002 |
¥9.2万 |
+3.37% |
WR超买 |
| 69 |
2026-10-19 |
2026-11-13 |
24.842260442999997 |
23.35 |
¥-17.0万 |
-6.04% |
强平 |
逐笔成交记录（共 138 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
12.542529999999998 |
79500.0 |
¥99.7万 |
|
| 2015-03-03 |
WR超买 |
卖出 |
13.316670000000002 |
79500.0 |
¥1.06M |
|
| 2015-04-16 |
WR超卖 |
买入 |
14.514499999999998 |
72400.0 |
¥1.05M |
|
| 2015-04-21 |
WR超买 |
卖出 |
15.73425 |
72400.0 |
¥1.14M |
|
| 2015-05-08 |
WR超卖 |
买入 |
15.015 |
76400.0 |
¥1.15M |
|
| 2015-05-22 |
WR超买 |
卖出 |
16.89309 |
76400.0 |
¥1.29M |
|
| 2015-06-26 |
WR超卖 |
买入 |
16.17616 |
77100.0 |
¥1.25M |
|
| 2015-09-30 |
WR超买 |
卖出 |
9.13086 |
77100.0 |
¥70.4万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
9.849839999999999 |
75500.0 |
¥74.4万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
10.57941 |
75500.0 |
¥79.9万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
9.439429999999998 |
80300.0 |
¥75.8万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
8.06193 |
80300.0 |
¥64.7万 |
|
| 2016-04-29 |
WR超卖 |
买入 |
9.039029999999999 |
76300.0 |
¥69.0万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
8.72127 |
76300.0 |
¥66.5万 |
|
| 2016-06-15 |
WR超卖 |
买入 |
8.13813 |
80600.0 |
¥65.6万 |
|
| 2016-06-28 |
WR超买 |
卖出 |
8.7912 |
80600.0 |
¥70.8万 |
|
| 2016-08-23 |
WR超卖 |
买入 |
9.53953 |
74400.0 |
¥71.0万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
9.69 |
74400.0 |
¥72.1万 |
|
| 2016-11-30 |
WR超卖 |
买入 |
11.161149999999997 |
64900.0 |
¥72.5万 |
|
| 2016-12-08 |
WR超买 |
卖出 |
11.81817 |
64900.0 |
¥76.7万 |
|
| 2017-01-04 |
WR超卖 |
买入 |
12.252239999999999 |
62800.0 |
¥77.0万 |
|
| 2017-01-10 |
WR超买 |
卖出 |
13.526459999999998 |
62800.0 |
¥84.9万 |
|
| 2017-01-13 |
WR超卖 |
买入 |
12.42241 |
67900.0 |
¥84.4万 |
|
| 2017-02-08 |
WR超买 |
卖出 |
13.30668 |
67900.0 |
¥90.3万 |
|
| 2017-04-17 |
WR超卖 |
买入 |
12.65 |
71400.0 |
¥90.3万 |
|
| 2017-05-02 |
WR超买 |
卖出 |
13.13685 |
71400.0 |
¥93.8万 |
|
| 2017-05-24 |
WR超卖 |
买入 |
12.542529999999998 |
74700.0 |
¥93.7万 |
|
| 2017-06-13 |
WR超买 |
卖出 |
14.785200000000003 |
74700.0 |
¥1.10M |
|
| 2017-07-14 |
WR超卖 |
买入 |
15.615599999999997 |
70900.0 |
¥1.11M |
|
| 2017-07-25 |
WR超买 |
卖出 |
16.89309 |
70900.0 |
¥1.20M |
|
| 2017-08-09 |
WR超卖 |
买入 |
16.1161 |
74100.0 |
¥1.19M |
|
| 2017-09-06 |
WR超买 |
卖出 |
17.8 |
74100.0 |
¥1.32M |
|
| 2017-09-22 |
WR超卖 |
买入 |
16.58 |
78900.0 |
¥1.31M |
|
| 2017-11-21 |
WR超买 |
卖出 |
14.76522 |
78900.0 |
¥1.16M |
|
| 2017-12-21 |
WR超卖 |
买入 |
15.015 |
78600.0 |
¥1.18M |
|
| 2017-12-26 |
WR超买 |
卖出 |
16.25373 |
78600.0 |
¥1.28M |
|
| 2018-02-02 |
WR超卖 |
买入 |
17.03702 |
74000.0 |
¥1.26M |
|
| 2018-03-07 |
WR超买 |
卖出 |
16.96302 |
74000.0 |
¥1.25M |
|
| 2018-03-26 |
WR超卖 |
买入 |
15.365349999999998 |
82500.0 |
¥1.27M |
|
| 2018-05-15 |
WR超买 |
卖出 |
13.226759999999999 |
82500.0 |
¥1.09M |
|
| 2018-06-11 |
WR超卖 |
买入 |
12.972959999999999 |
83000.0 |
¥1.08M |
|
| 2018-07-24 |
WR超买 |
卖出 |
10.75 |
83000.0 |
¥89.2万 |
|
| 2018-08-02 |
WR超卖 |
买入 |
10.14013 |
87700.0 |
¥89.0万 |
|
| 2018-09-05 |
WR超买 |
卖出 |
10.92906 |
87700.0 |
¥95.8万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
10.1101 |
95000.0 |
¥96.1万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
10.53945 |
95000.0 |
¥1.00M |
|
| 2018-11-26 |
WR超卖 |
买入 |
9.63 |
105700.0 |
¥1.02M |
|
| 2018-12-05 |
WR超买 |
卖出 |
10.329660000000002 |
105700.0 |
¥1.09M |
|
| 2018-12-21 |
WR超卖 |
买入 |
9.88 |
109800.0 |
¥1.09M |
|
| 2019-01-14 |
WR超买 |
卖出 |
9.8901 |
109800.0 |
¥1.09M |
|
| 2019-05-07 |
WR超卖 |
买入 |
15.695679999999998 |
67000.0 |
¥1.05M |
|
| 2019-06-14 |
WR超买 |
卖出 |
14.25573 |
67000.0 |
¥95.5万 |
|
| 2019-07-18 |
WR超卖 |
买入 |
14.02 |
70500.0 |
¥98.9万 |
|
| 2019-08-28 |
WR超买 |
卖出 |
13.17681 |
70500.0 |
¥92.9万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
13.243229999999999 |
70400.0 |
¥93.3万 |
|
| 2019-10-15 |
WR超买 |
卖出 |
13.56642 |
70400.0 |
¥95.5万 |
|
| 2019-11-15 |
WR超卖 |
买入 |
13.183169999999999 |
72400.0 |
¥95.5万 |
|
| 2019-11-26 |
WR超买 |
卖出 |
14.455530000000001 |
72400.0 |
¥1.05M |
|
| 2020-02-04 |
WR超卖 |
买入 |
13.92391 |
71400.0 |
¥99.4万 |
|
| 2020-02-10 |
WR超买 |
卖出 |
17.682299999999998 |
71400.0 |
¥1.26M |
|
| 2020-03-12 |
WR超卖 |
买入 |
15.98 |
80400.0 |
¥1.29M |
|
| 2020-04-14 |
WR超买 |
卖出 |
15.04494 |
80400.0 |
¥1.21M |
|
| 2020-04-29 |
WR超卖 |
买入 |
13.293279999999998 |
92300.0 |
¥1.23M |
|
| 2020-06-03 |
WR超买 |
卖出 |
13.986 |
92300.0 |
¥1.29M |
|
| 2020-09-08 |
WR超卖 |
买入 |
18.5185 |
70200.0 |
¥1.30M |
|
| 2020-09-21 |
WR超买 |
卖出 |
19.89009 |
70200.0 |
¥1.40M |
|
| 2020-12-14 |
WR超卖 |
买入 |
25.265239999999995 |
55000.0 |
¥1.39M |
|
| 2020-12-22 |
WR超买 |
卖出 |
26.353619999999996 |
55000.0 |
¥1.45M |
|
| 2021-03-05 |
WR超卖 |
买入 |
41.141099999999994 |
35000.0 |
¥1.44M |
|
| 2021-04-30 |
WR超买 |
卖出 |
40.52943 |
35000.0 |
¥1.42M |
|
| 2021-06-04 |
WR超卖 |
买入 |
33.36333 |
42500.0 |
¥1.42M |
|
| 2021-06-28 |
WR超买 |
卖出 |
37.92204 |
42500.0 |
¥1.61M |
|
| 2021-08-02 |
WR超卖 |
买入 |
36.43639999999999 |
44600.0 |
¥1.63M |
|
| 2021-08-04 |
WR超买 |
卖出 |
40.6593 |
44600.0 |
¥1.81M |
|
| 2021-08-25 |
WR超卖 |
买入 |
41.82178 |
43300.0 |
¥1.81M |
|
| 2021-09-14 |
WR超买 |
卖出 |
44.77518 |
43300.0 |
¥1.94M |
|
| 2021-09-29 |
WR超卖 |
买入 |
39.88 |
48200.0 |
¥1.92M |
|
| 2021-10-25 |
WR超买 |
卖出 |
41.398559999999996 |
48200.0 |
¥1.99M |
|
| 2021-11-04 |
WR超卖 |
买入 |
38.04800999999999 |
52800.0 |
¥2.01M |
|
| 2021-12-13 |
WR超买 |
卖出 |
41.16879 |
52800.0 |
¥2.17M |
|
| 2021-12-15 |
WR超卖 |
买入 |
38.51847999999999 |
56400.0 |
¥2.17M |
|
| 2022-01-06 |
WR超买 |
卖出 |
41.338620000000006 |
56400.0 |
¥2.33M |
|
| 2022-04-01 |
WR超卖 |
买入 |
39.43939999999999 |
59100.0 |
¥2.33M |
|
| 2022-05-18 |
WR超买 |
卖出 |
36.64332 |
59100.0 |
¥2.16M |
|
| 2022-06-07 |
WR超卖 |
买入 |
27.807779999999998 |
78000.0 |
¥2.17M |
|
| 2022-08-12 |
WR超买 |
卖出 |
23.60637 |
78000.0 |
¥1.84M |
|
| 2022-08-31 |
WR超卖 |
买入 |
22.332309999999996 |
81100.0 |
¥1.81M |
|
| 2022-09-28 |
WR超买 |
卖出 |
21.92805 |
81100.0 |
¥1.78M |
|
| 2022-10-14 |
WR超卖 |
买入 |
13.383369999999998 |
134900.0 |
¥1.81M |
|
| 2022-11-08 |
WR超买 |
卖出 |
14.26572 |
134900.0 |
¥1.92M |
|
| 2022-11-29 |
WR超卖 |
买入 |
13.713699999999998 |
139600.0 |
¥1.92M |
|
| 2022-12-02 |
WR超买 |
卖出 |
15.074909999999997 |
139600.0 |
¥2.10M |
|
| 2022-12-21 |
WR超卖 |
买入 |
14.814800000000002 |
141700.0 |
¥2.10M |
|
| 2023-01-03 |
WR超买 |
卖出 |
15.2847 |
141700.0 |
¥2.17M |
|
| 2023-02-17 |
WR超卖 |
买入 |
17.39738 |
124900.0 |
¥2.17M |
|
| 2023-02-22 |
WR超买 |
卖出 |
18.35163 |
124900.0 |
¥2.29M |
|
| 2023-03-01 |
WR超卖 |
买入 |
17.40739 |
131500.0 |
¥2.29M |
|
| 2023-04-18 |
WR超买 |
卖出 |
16.383599999999998 |
131500.0 |
¥2.15M |
|
| 2023-04-24 |
WR超卖 |
买入 |
14.59458 |
147700.0 |
¥2.16M |
|
| 2023-06-05 |
WR超买 |
卖出 |
13.995989999999999 |
147700.0 |
¥2.07M |
|
| 2023-08-14 |
WR超卖 |
买入 |
14.96 |
136300.0 |
¥2.04M |
|
| 2023-09-01 |
WR超买 |
卖出 |
15.36462 |
136300.0 |
¥2.09M |
|
| 2023-10-09 |
WR超卖 |
买入 |
15.345329999999999 |
138100.0 |
¥2.12M |
|
| 2023-10-13 |
WR超买 |
卖出 |
16.05393 |
138100.0 |
¥2.22M |
|
| 2023-12-04 |
WR超卖 |
买入 |
15.685669999999998 |
141300.0 |
¥2.22M |
|
| 2024-01-08 |
WR超买 |
卖出 |
15.06492 |
141300.0 |
¥2.13M |
|
| 2024-01-11 |
WR超卖 |
买入 |
14.414399999999997 |
147300.0 |
¥2.12M |
|
| 2024-02-07 |
WR超买 |
卖出 |
14.4855 |
147300.0 |
¥2.13M |
|
| 2024-04-24 |
WR超卖 |
买入 |
18.258239999999997 |
116900.0 |
¥2.14M |
|
| 2024-05-07 |
WR超买 |
卖出 |
19.6803 |
116900.0 |
¥2.30M |
|
| 2024-05-24 |
WR超卖 |
买入 |
18.558539999999997 |
123900.0 |
¥2.30M |
|
| 2024-07-02 |
WR超买 |
卖出 |
18.80118 |
123900.0 |
¥2.33M |
|
| 2024-07-24 |
WR超卖 |
买入 |
16.93692 |
137300.0 |
¥2.33M |
|
| 2024-09-02 |
WR超买 |
卖出 |
16.23375 |
137300.0 |
¥2.23M |
|
| 2024-09-06 |
WR超卖 |
买入 |
15.25 |
146600.0 |
¥2.24M |
|
| 2024-09-25 |
WR超买 |
卖出 |
16.15 |
146600.0 |
¥2.37M |
|
| 2024-11-13 |
WR超卖 |
买入 |
18.488469999999996 |
127200.0 |
¥2.35M |
|
| 2024-12-25 |
WR超买 |
卖出 |
18.451529999999998 |
127200.0 |
¥2.35M |
|
| 2025-03-24 |
WR超卖 |
买入 |
21.08106 |
111800.0 |
¥2.36M |
|
| 2025-03-28 |
WR超买 |
卖出 |
22.18779 |
111800.0 |
¥2.48M |
|
| 2025-04-08 |
WR超卖 |
买入 |
17.717699999999997 |
126300.0 |
¥2.24M |
|
| 2025-04-28 |
WR超买 |
卖出 |
18.85113 |
126300.0 |
¥2.38M |
|
| 2025-05-22 |
WR超卖 |
买入 |
17.99798 |
145600.0 |
¥2.62M |
|
| 2025-07-01 |
WR超买 |
卖出 |
17.1828 |
145600.0 |
¥2.50M |
|
| 2025-09-18 |
WR超卖 |
买入 |
19.419399999999996 |
129000.0 |
¥2.51M |
|
| 2025-11-11 |
WR超买 |
卖出 |
18.1818 |
129000.0 |
¥2.34M |
|
| 2025-11-19 |
WR超卖 |
买入 |
17.357339999999997 |
134600.0 |
¥2.34M |
|
| 2025-12-22 |
WR超买 |
卖出 |
16.92306 |
134600.0 |
¥2.28M |
|
| 2026-04-23 |
WR超卖 |
买入 |
26.5265 |
86000.0 |
¥2.28M |
|
| 2026-05-06 |
WR超买 |
卖出 |
29.050919999999994 |
86000.0 |
¥2.50M |
|
| 2026-05-11 |
WR超卖 |
买入 |
26.656629999999996 |
93400.0 |
¥2.49M |
|
| 2026-06-24 |
WR超买 |
卖出 |
26.343629999999997 |
93400.0 |
¥2.46M |
|
| 2026-07-13 |
WR超卖 |
买入 |
22.722699999999996 |
108500.0 |
¥2.47M |
|
| 2026-07-24 |
WR超买 |
卖出 |
25.274699999999996 |
108500.0 |
¥2.74M |
|
| 2026-09-17 |
WR超卖 |
买入 |
26.656629999999993 |
101800.0 |
¥2.71M |
|
| 2026-10-12 |
WR超买 |
卖出 |
27.572400000000002 |
101800.0 |
¥2.81M |
|
| 2026-10-19 |
WR超卖 |
买入 |
24.834809999999997 |
113500.0 |
¥2.82M |
|
| 2026-11-13 |
强平 |
卖出 |
23.35 |
113500 |
¥2.65M |
回测结束强平 |