← 返回 威廉指标超卖

002625 光启技术 — 威廉指标超卖 回测明细

数据区间: 2015-03-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥11.8万
策略: 威廉指标超卖
-88.23%
总收益率
¥-88.2万
盈亏金额
122
总成交笔数
61
交易回合
54%
回合胜率
¥-1.4万
平均回合盈亏
K线 & 交易信号(策略收益 -88.23%)
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线(每标的独立回测 ¥1,000,000)
回合交易明细(共 61 个回合)
#入场日期离场日期入场价离场价盈亏盈亏%离场方式
1 2015-06-17 2015-09-25 80.10402399999998 36.4635 ¥-52.8万 -54.49% WR超买
2 2015-12-10 2016-02-15 58.07541739999999 37.18278 ¥-16.7万 -35.99% WR超买
3 2016-03-11 2016-03-24 41.95448257 48.0519 ¥4.3万 +14.50% WR超买
4 2016-04-21 2016-06-03 49.56436485 44.545410000000004 ¥-3.5万 -10.15% WR超买
5 2016-06-14 2016-07-01 40.232246053999994 43.94601 ¥2.8万 +9.20% WR超买
6 2016-07-19 2016-11-14 43.102926999999994 48.951 ¥4.6万 +13.53% WR超买
7 2016-11-30 2017-02-08 43.025873890999996 37.4625 ¥-5.0万 -12.96% WR超买
8 2017-02-17 2017-11-24 36.801037 40.0 ¥2.9万 +8.66% WR超买
9 2017-11-29 2018-02-27 34.514821340999994 25.164810000000003 ¥-9.7万 -27.11% WR超买
10 2018-03-26 2018-04-03 23.330296989999997 27.402569999999997 ¥4.6万 +17.42% WR超买
11 2018-04-18 2018-08-30 25.13263753 10.3896 ¥-18.4万 -58.67% WR超买
12 2018-09-17 2018-11-05 8.831468646 7.66 ¥-1.7万 -13.29% WR超买
13 2019-01-30 2019-02-26 10.083094020999999 11.30868 ¥1.4万 +12.12% WR超买
14 2019-03-28 2019-04-04 11.274641377999998 12.83715 ¥1.7万 +13.82% WR超买
15 2019-04-24 2019-06-21 11.765278525 8.98101 ¥-3.4万 -23.69% WR超买
16 2019-08-09 2019-08-26 8.471000538 8.63136 ¥2,035 +1.86% WR超买
17 2019-09-25 2019-10-14 9.262027775 10.0899 ¥9,816 +8.91% WR超买
18 2019-11-11 2019-12-12 10.513653149999998 10.29969 ¥-2,474 -2.06% WR超买
19 2019-12-26 2020-01-15 9.532378855999998 9.66033 ¥1,563 +1.31% WR超买
20 2020-01-20 2020-02-21 8.952684999999999 8.46153 ¥-6,615 -5.51% WR超买
21 2020-03-10 2020-05-12 8.180623450999999 8.25174 ¥927 +0.84% WR超买
22 2020-05-22 2020-07-07 7.699999306999999 7.8021899999999995 ¥1,478 +1.30% WR超买
23 2020-08-21 2020-09-29 20.656825188999996 22.52745 ¥1.0万 +9.02% WR超买
24 2020-10-22 2020-11-06 20.526656149999997 22.4775 ¥1.2万 +9.47% WR超买
25 2020-11-26 2021-01-04 20.486604137999997 24.48 ¥2.7万 +19.46% WR超买
26 2021-01-22 2021-02-19 24.732117409999994 25.8741 ¥7,486 +4.59% WR超买
27 2021-03-01 2021-04-21 21.928476569999997 20.789189999999998 ¥-8,935 -5.22% WR超买
28 2021-04-29 2021-06-01 19.265017771999997 18.75123 ¥-4,363 -2.70% WR超买
29 2021-07-02 2021-07-14 19.815732936999996 22.2777 ¥2.0万 +12.39% WR超买
30 2021-08-27 2021-09-14 22.529256749999995 23.86611 ¥1.0万 +5.90% WR超买
31 2021-09-30 2021-11-04 22.138749632999996 21.4785 ¥-5,667 -3.01% WR超买
32 2021-12-21 2022-01-04 21.42782642 23.98599 ¥2.2万 +11.90% WR超买
33 2022-01-10 2022-02-09 21.177501344999996 20.699279999999998 ¥-4,651 -2.29% WR超买
34 2022-03-04 2022-05-10 19.905849963999998 14.49549 ¥-5.4万 -27.20% WR超买
35 2022-06-23 2022-06-24 15.11963453 16.933049999999998 ¥1.7万 +11.96% WR超买
36 2022-07-14 2022-07-21 17.142261136 18.2817 ¥1.1万 +6.61% WR超买
37 2022-07-26 2022-08-30 17.142261136 18.16182 ¥1.0万 +5.92% WR超买
38 2022-09-21 2022-10-18 16.564968 17.4825 ¥1.0万 +5.51% WR超买
39 2022-11-25 2023-01-05 17.843171346 17.43255 ¥-4,491 -2.33% WR超买
40 2023-02-16 2023-04-28 18.203639453999994 17.66232 ¥-5,685 -3.00% WR超买
41 2023-05-23 2023-06-30 16.364908 15.214769999999998 ¥-1.3万 -7.06% WR超买
42 2023-07-19 2023-08-30 15.049543508999998 15.02496 ¥-332 -0.19% WR超买
43 2023-09-20 2023-11-02 14.398698313999999 14.00598 ¥-4,723 -2.76% WR超买
44 2023-11-27 2023-12-12 14.108321226999998 14.97501 ¥1.0万 +6.11% WR超买
45 2024-01-10 2024-02-08 13.787905131 13.406579999999998 ¥-4,932 -2.79% WR超买
46 2024-04-18 2024-04-29 18.223665459999996 18.92106 ¥6,502 +3.80% WR超买
47 2024-05-21 2024-06-18 18.764367621999998 18.29169 ¥-4,495 -2.55% WR超买
48 2024-06-25 2024-07-15 17.192326151 17.3826 ¥1,851 +1.08% WR超买
49 2024-07-24 2024-07-31 16.621584979999998 17.3826 ¥8,011 +4.55% WR超买
50 2024-08-13 2024-09-02 16.621584979999998 17.35263 ¥7,984 +4.37% WR超买
51 2024-11-19 2024-12-06 37.749021309999996 40.8591 ¥1.5万 +8.21% WR超买
52 2025-01-06 2025-04-14 40.452532119999994 39.6603 ¥-4,101 -1.99% WR超买
53 2025-06-04 2025-07-01 39.691543892 39.96 ¥1,282 +0.65% WR超买
54 2025-07-23 2025-07-29 38.880490648999995 41.38857 ¥1.3万 +6.42% WR超买
55 2025-09-05 2025-09-25 46.06982680299999 49.0509 ¥1.4万 +6.44% WR超买
56 2025-10-20 2025-11-27 46.670606983 45.53442 ¥-5,634 -2.46% WR超买
57 2025-12-31 2026-01-12 49.774637913 57.922019999999996 ¥3.7万 +16.33% WR超买
58 2026-01-21 2026-02-26 49.344078784000004 48.74121 ¥-3,211 -1.25% WR超买
59 2026-03-04 2026-04-15 45.378929596 40.94901 ¥-2.5万 -9.79% WR超买
60 2026-05-22 2026-07-28 38.159554433 30.769199999999998 ¥-4.5万 -19.39% WR超买
61 2026-08-19 2026-11-13 29.868958 18.46 ¥-7.2万 -38.22% 强平
逐笔成交记录(共 122 笔)
日期操作方向价格数量(股)金额备注
2015-06-17 WR超卖 买入 80.07999999999998 12100.0 ¥96.9万
2015-09-25 WR超买 卖出 36.4635 12100.0 ¥44.1万
2015-12-10 WR超卖 买入 58.05799999999999 8000.0 ¥46.5万
2016-02-15 WR超买 卖出 37.18278 8000.0 ¥29.7万
2016-03-11 WR超卖 买入 41.9419 7000.0 ¥29.4万
2016-03-24 WR超买 卖出 48.0519 7000.0 ¥33.6万
2016-04-21 WR超卖 买入 49.549499999999995 6900.0 ¥34.2万
2016-06-03 WR超买 卖出 44.545410000000004 6900.0 ¥30.7万
2016-06-14 WR超卖 买入 40.22017999999999 7700.0 ¥31.0万
2016-07-01 WR超买 卖出 43.94601 7700.0 ¥33.8万
2016-07-19 WR超卖 买入 43.09 7900.0 ¥34.1万
2016-11-14 WR超买 卖出 48.951 7900.0 ¥38.7万
2016-11-30 WR超卖 买入 43.012969999999996 8900.0 ¥38.3万
2017-02-08 WR超买 卖出 37.4625 8900.0 ¥33.3万
2017-02-17 WR超卖 买入 36.79 9100.0 ¥33.5万
2017-11-24 WR超买 卖出 40.0 9100.0 ¥36.4万
2017-11-29 WR超卖 买入 34.50447 10400.0 ¥35.9万
2018-02-27 WR超买 卖出 25.164810000000003 10400.0 ¥26.2万
2018-03-26 WR超卖 买入 23.3233 11200.0 ¥26.1万
2018-04-03 WR超买 卖出 27.402569999999997 11200.0 ¥30.7万
2018-04-18 WR超卖 买入 25.1251 12500.0 ¥31.4万
2018-08-30 WR超买 卖出 10.3896 12500.0 ¥13.0万
2018-09-17 WR超卖 买入 8.828819999999999 14700.0 ¥13.0万
2018-11-05 WR超买 卖出 7.66 14700.0 ¥11.3万
2019-01-30 WR超卖 买入 10.08007 11100.0 ¥11.2万
2019-02-26 WR超买 卖出 11.30868 11100.0 ¥12.5万
2019-03-28 WR超卖 买入 11.271259999999998 11000.0 ¥12.4万
2019-04-04 WR超买 卖出 12.83715 11000.0 ¥14.1万
2019-04-24 WR超卖 买入 11.76175 12100.0 ¥14.2万
2019-06-21 WR超买 卖出 8.98101 12100.0 ¥10.9万
2019-08-09 WR超卖 买入 8.46846 12900.0 ¥10.9万
2019-08-26 WR超买 卖出 8.63136 12900.0 ¥11.1万
2019-09-25 WR超卖 买入 9.25925 11900.0 ¥11.0万
2019-10-14 WR超买 卖出 10.0899 11900.0 ¥12.0万
2019-11-11 WR超卖 买入 10.510499999999999 11400.0 ¥12.0万
2019-12-12 WR超买 卖出 10.29969 11400.0 ¥11.7万
2019-12-26 WR超卖 买入 9.529519999999998 12500.0 ¥11.9万
2020-01-15 WR超买 卖出 9.66033 12500.0 ¥12.1万
2020-01-20 WR超卖 买入 8.95 13400.0 ¥12.0万
2020-02-21 WR超买 卖出 8.46153 13400.0 ¥11.3万
2020-03-10 WR超卖 买入 8.17817 13500.0 ¥11.0万
2020-05-12 WR超买 卖出 8.25174 13500.0 ¥11.1万
2020-05-22 WR超卖 买入 7.69769 14800.0 ¥11.4万
2020-07-07 WR超买 卖出 7.8021899999999995 14800.0 ¥11.5万
2020-08-21 WR超卖 买入 20.650629999999996 5500.0 ¥11.4万
2020-09-29 WR超买 卖出 22.52745 5500.0 ¥12.4万
2020-10-22 WR超卖 买入 20.5205 6100.0 ¥12.5万
2020-11-06 WR超买 卖出 22.4775 6100.0 ¥13.7万
2020-11-26 WR超卖 买入 20.48046 6700.0 ¥13.7万
2021-01-04 WR超买 卖出 24.48 6700.0 ¥16.4万
2021-01-22 WR超卖 买入 24.724699999999995 6600.0 ¥16.3万
2021-02-19 WR超买 卖出 25.8741 6600.0 ¥17.1万
2021-03-01 WR超卖 买入 21.921899999999997 7800.0 ¥17.1万
2021-04-21 WR超买 卖出 20.789189999999998 7800.0 ¥16.2万
2021-04-29 WR超卖 买入 19.259239999999995 8400.0 ¥16.2万
2021-06-01 WR超买 卖出 18.75123 8400.0 ¥15.7万
2021-07-02 WR超卖 买入 19.809789999999996 8000.0 ¥15.9万
2021-07-14 WR超买 卖出 22.2777 8000.0 ¥17.8万
2021-08-27 WR超卖 买入 22.522499999999997 7800.0 ¥17.6万
2021-09-14 WR超买 卖出 23.86611 7800.0 ¥18.6万
2021-09-30 WR超卖 买入 22.132109999999997 8500.0 ¥18.8万
2021-11-04 WR超买 卖出 21.4785 8500.0 ¥18.3万
2021-12-21 WR超卖 买入 21.421399999999995 8500.0 ¥18.2万
2022-01-04 WR超买 卖出 23.98599 8500.0 ¥20.4万
2022-01-10 WR超卖 买入 21.171149999999997 9600.0 ¥20.3万
2022-02-09 WR超买 卖出 20.699279999999998 9600.0 ¥19.9万
2022-03-04 WR超卖 买入 19.899879999999996 10000.0 ¥19.9万
2022-05-10 WR超买 卖出 14.49549 10000.0 ¥14.5万
2022-06-23 WR超卖 买入 15.1151 9600.0 ¥14.5万
2022-06-24 WR超买 卖出 16.933049999999998 9600.0 ¥16.3万
2022-07-14 WR超卖 买入 17.13712 9500.0 ¥16.3万
2022-07-21 WR超买 卖出 18.2817 9500.0 ¥17.4万
2022-07-26 WR超卖 买入 17.13712 10100.0 ¥17.3万
2022-08-30 WR超买 卖出 18.16182 10100.0 ¥18.3万
2022-09-21 WR超卖 买入 16.56 11100.0 ¥18.4万
2022-10-18 WR超买 卖出 17.4825 11100.0 ¥19.4万
2022-11-25 WR超卖 买入 17.837819999999997 10800.0 ¥19.3万
2023-01-05 WR超买 卖出 17.43255 10800.0 ¥18.8万
2023-02-16 WR超卖 买入 18.198179999999997 10400.0 ¥18.9万
2023-04-28 WR超买 卖出 17.66232 10400.0 ¥18.4万
2023-05-23 WR超卖 买入 16.36 11300.0 ¥18.5万
2023-06-30 WR超买 卖出 15.214769999999998 11300.0 ¥17.2万
2023-07-19 WR超卖 买入 15.045029999999997 11400.0 ¥17.2万
2023-08-30 WR超买 卖出 15.02496 11400.0 ¥17.1万
2023-09-20 WR超卖 买入 14.39438 11900.0 ¥17.1万
2023-11-02 WR超买 卖出 14.00598 11900.0 ¥16.7万
2023-11-27 WR超卖 买入 14.104089999999998 11700.0 ¥16.5万
2023-12-12 WR超买 卖出 14.97501 11700.0 ¥17.5万
2024-01-10 WR超卖 买入 13.783769999999999 12800.0 ¥17.6万
2024-02-08 WR超买 卖出 13.406579999999998 12800.0 ¥17.2万
2024-04-18 WR超卖 买入 18.218199999999996 9400.0 ¥17.1万
2024-04-29 WR超买 卖出 18.92106 9400.0 ¥17.8万
2024-05-21 WR超卖 买入 18.758739999999996 9400.0 ¥17.6万
2024-06-18 WR超买 卖出 18.29169 9400.0 ¥17.2万
2024-06-25 WR超卖 买入 17.18717 10000.0 ¥17.2万
2024-07-15 WR超买 卖出 17.3826 10000.0 ¥17.4万
2024-07-24 WR超卖 买入 16.6166 10600.0 ¥17.6万
2024-07-31 WR超买 卖出 17.3826 10600.0 ¥18.4万
2024-08-13 WR超卖 买入 16.6166 11000.0 ¥18.3万
2024-09-02 WR超买 卖出 17.35263 11000.0 ¥19.1万
2024-11-19 WR超卖 买入 37.7377 5000.0 ¥18.9万
2024-12-06 WR超买 卖出 40.8591 5000.0 ¥20.4万
2025-01-06 WR超卖 买入 40.4404 5100.0 ¥20.6万
2025-04-14 WR超买 卖出 39.6603 5100.0 ¥20.2万
2025-06-04 WR超卖 买入 39.67964 5000.0 ¥19.8万
2025-07-01 WR超买 卖出 39.96 5000.0 ¥20.0万
2025-07-23 WR超卖 买入 38.868829999999996 5200.0 ¥20.2万
2025-07-29 WR超买 卖出 41.38857 5200.0 ¥21.5万
2025-09-05 WR超卖 买入 46.05600999999999 4700.0 ¥21.7万
2025-09-25 WR超买 卖出 49.0509 4700.0 ¥23.0万
2025-10-20 WR超卖 买入 46.65660999999999 4900.0 ¥22.9万
2025-11-27 WR超买 卖出 45.53442 4900.0 ¥22.3万
2025-12-31 WR超卖 买入 49.75971 4500.0 ¥22.4万
2026-01-12 WR超买 卖出 57.922019999999996 4500.0 ¥26.1万
2026-01-21 WR超卖 买入 49.32928 5200.0 ¥25.7万
2026-02-26 WR超买 卖出 48.74121 5200.0 ¥25.3万
2026-03-04 WR超卖 买入 45.36532 5600.0 ¥25.4万
2026-04-15 WR超买 卖出 40.94901 5600.0 ¥22.9万
2026-05-22 WR超卖 买入 38.148109999999996 6100.0 ¥23.3万
2026-07-28 WR超买 卖出 30.769199999999998 6100.0 ¥18.8万
2026-08-19 WR超卖 买入 29.86 6300.0 ¥18.8万
2026-11-13 强平 卖出 18.46 6300 ¥11.6万 回测结束强平
← 返回 威廉指标超卖