002558 巨人网络 — 威廉指标超卖 回测明细
数据区间: 2015-11-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥15.1万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -84.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 51 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-12-30 |
2016-02-03 |
172.22365159999995 |
135.52434 |
¥-20.9万 |
-21.33% |
WR超买 |
| 2 |
2016-03-10 |
2016-04-06 |
124.171250203 |
124.98489 |
¥4,890 |
+0.63% |
WR超买 |
| 3 |
2016-04-21 |
2016-05-06 |
116.55135492 |
128.84103 |
¥8.2万 |
+10.51% |
WR超买 |
| 4 |
2016-05-16 |
2016-06-02 |
114.158247203 |
122.47739999999999 |
¥6.3万 |
+7.26% |
WR超买 |
| 5 |
2016-11-07 |
2016-12-22 |
63.0819189 |
66.27366 |
¥4.5万 |
+5.03% |
WR超买 |
| 6 |
2017-03-15 |
2017-03-30 |
79.34379599999998 |
83.70621000000001 |
¥5.3万 |
+5.47% |
WR超买 |
| 7 |
2017-04-13 |
2017-07-12 |
78.70220357999999 |
45.69426 |
¥-42.9万 |
-41.96% |
WR超买 |
| 8 |
2017-07-19 |
2017-11-10 |
43.236146954 |
44.4555 |
¥1.7万 |
+2.79% |
WR超买 |
| 9 |
2017-11-28 |
2018-01-12 |
39.731595903999995 |
38.2617 |
¥-2.3万 |
-3.73% |
WR超买 |
| 10 |
2018-01-22 |
2018-03-02 |
34.254483263 |
33.42654 |
¥-1.5万 |
-2.45% |
WR超买 |
| 11 |
2018-03-20 |
2018-08-02 |
31.90957 |
23.55642 |
¥-15.2万 |
-26.20% |
WR超买 |
| 12 |
2018-08-16 |
2018-11-12 |
18.574120564999998 |
20.109869999999997 |
¥3.5万 |
+8.24% |
WR超买 |
| 13 |
2018-11-30 |
2018-12-21 |
19.32509579 |
19.560419999999997 |
¥5,576 |
+1.19% |
WR超买 |
| 14 |
2019-03-29 |
2019-05-29 |
21.708190503999997 |
18.601380000000002 |
¥-6.8万 |
-14.34% |
WR超买 |
| 15 |
2019-06-28 |
2019-08-19 |
18.22366546 |
17.72 |
¥-1.1万 |
-2.79% |
WR超买 |
| 16 |
2019-09-02 |
2019-09-10 |
17.352534198999994 |
18.4815 |
¥2.6万 |
+6.47% |
WR超买 |
| 17 |
2019-10-10 |
2019-12-18 |
18.093496421 |
17.96202 |
¥-3,175 |
-0.76% |
WR超买 |
| 18 |
2019-12-24 |
2020-01-03 |
17.723015309999997 |
18.781200000000002 |
¥2.5万 |
+5.94% |
WR超买 |
| 19 |
2020-01-22 |
2020-02-24 |
18.103509423999995 |
19.69029 |
¥3.9万 |
+8.73% |
WR超买 |
| 20 |
2020-03-10 |
2020-04-15 |
17.723015309999997 |
17.49249 |
¥-6,295 |
-1.33% |
WR超买 |
| 21 |
2020-04-22 |
2020-05-11 |
16.571519965 |
17.102880000000003 |
¥1.5万 |
+3.18% |
WR超买 |
| 22 |
2020-05-25 |
2020-06-10 |
16.301168884 |
16.8831 |
¥1.7万 |
+3.54% |
WR超买 |
| 23 |
2020-07-27 |
2021-01-05 |
20.076071015 |
17.4825 |
¥-6.5万 |
-12.94% |
WR超买 |
| 24 |
2021-01-26 |
2021-06-11 |
16.982053087999997 |
14.785200000000001 |
¥-5.7万 |
-12.96% |
WR超买 |
| 25 |
2021-06-30 |
2021-09-02 |
13.497528043999997 |
10.63935 |
¥-8.2万 |
-21.20% |
WR超买 |
| 26 |
2021-09-29 |
2021-11-08 |
10.333419095999998 |
10.90908 |
¥1.7万 |
+5.54% |
WR超买 |
| 27 |
2021-11-26 |
2021-12-15 |
10.353445102 |
10.73925 |
¥1.2万 |
+3.70% |
WR超买 |
| 28 |
2022-01-21 |
2022-03-15 |
11.284654380999998 |
9.86013 |
¥-4.2万 |
-12.65% |
WR超买 |
| 29 |
2022-04-14 |
2022-05-19 |
9.592456874 |
8.221770000000001 |
¥-4.2万 |
-14.31% |
WR超买 |
| 30 |
2022-07-07 |
2022-08-15 |
8.631208585999998 |
8.47152 |
¥-4,705 |
-1.88% |
WR超买 |
| 31 |
2022-09-08 |
2022-10-28 |
8.300779486999998 |
7.82217 |
¥-1.4万 |
-5.79% |
WR超买 |
| 32 |
2022-11-25 |
2023-01-05 |
8.070480417999999 |
8.24175 |
¥4,811 |
+2.09% |
WR超买 |
| 33 |
2023-02-28 |
2023-03-20 |
10.21326306 |
11.23 |
¥2.3万 |
+9.92% |
WR超买 |
| 34 |
2023-07-03 |
2023-08-15 |
17.885364 |
14.575410000000002 |
¥-4.8万 |
-18.53% |
WR超买 |
| 35 |
2023-08-17 |
2023-08-31 |
13.567619064999999 |
14.76522 |
¥1.9万 |
+8.79% |
WR超买 |
| 36 |
2023-09-11 |
2023-11-06 |
12.856695852 |
12.687299999999999 |
¥-3,100 |
-1.35% |
WR超买 |
| 37 |
2023-11-27 |
2023-12-05 |
12.41612372 |
12.97701 |
¥1.0万 |
+4.49% |
WR超买 |
| 38 |
2023-12-25 |
2024-02-20 |
11.404810416999998 |
10.06992 |
¥-2.5万 |
-11.73% |
WR超买 |
| 39 |
2024-04-01 |
2024-04-30 |
11.975551587999998 |
12.03795 |
¥1,035 |
+0.49% |
WR超买 |
| 40 |
2024-05-17 |
2024-08-01 |
10.753225 |
9.32067 |
¥-2.8万 |
-13.35% |
WR超买 |
| 41 |
2024-08-22 |
2024-09-02 |
9.051754711999997 |
9.4905 |
¥8,805 |
+4.82% |
WR超买 |
| 42 |
2024-11-25 |
2024-12-09 |
12.476201738 |
13.786200000000001 |
¥2.0万 |
+10.47% |
WR超买 |
| 43 |
2025-01-02 |
2025-01-23 |
12.676461797999998 |
12.30768 |
¥-6,220 |
-2.94% |
WR超买 |
| 44 |
2025-03-03 |
2025-04-23 |
14.639010385999997 |
13.71627 |
¥-1.3万 |
-6.33% |
WR超买 |
| 45 |
2025-07-28 |
2025-08-05 |
23.881012154999997 |
26.99298 |
¥2.5万 |
+13.00% |
WR超买 |
| 46 |
2025-10-13 |
2025-11-26 |
39.651491879999995 |
41.38857 |
¥9,141 |
+4.35% |
WR超买 |
| 47 |
2026-01-27 |
2026-04-09 |
46.54043794399999 |
33.866099999999996 |
¥-6.2万 |
-27.25% |
WR超买 |
| 48 |
2026-04-14 |
2026-05-08 |
31.981531582 |
33.03693 |
¥5,437 |
+3.27% |
WR超买 |
| 49 |
2026-05-15 |
2026-06-26 |
31.040309299999997 |
28.26171 |
¥-1.5万 |
-8.98% |
WR超买 |
| 50 |
2026-07-24 |
2026-08-05 |
24.531857349999996 |
29.59 |
¥3.1万 |
+20.58% |
WR超买 |
| 51 |
2026-08-19 |
2026-11-05 |
26.774770021999995 |
21.40857 |
¥-3.7万 |
-20.07% |
WR超买 |
逐笔成交记录（共 102 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-12-30 |
WR超卖 |
买入 |
172.17199999999997 |
5700.0 |
¥98.2万 |
|
| 2016-02-03 |
WR超买 |
卖出 |
135.52434 |
5700.0 |
¥77.2万 |
|
| 2016-03-10 |
WR超卖 |
买入 |
124.13400999999999 |
6300.0 |
¥78.2万 |
|
| 2016-04-06 |
WR超买 |
卖出 |
124.98489 |
6300.0 |
¥78.7万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
116.51639999999999 |
6700.0 |
¥78.1万 |
|
| 2016-05-06 |
WR超买 |
卖出 |
128.84103 |
6700.0 |
¥86.3万 |
|
| 2016-05-16 |
WR超卖 |
买入 |
114.12401 |
7600.0 |
¥86.8万 |
|
| 2016-06-02 |
WR超买 |
卖出 |
122.47739999999999 |
7600.0 |
¥93.1万 |
|
| 2016-11-07 |
WR超卖 |
买入 |
63.062999999999995 |
14200.0 |
¥89.6万 |
|
| 2016-12-22 |
WR超买 |
卖出 |
66.27366 |
14200.0 |
¥94.1万 |
|
| 2017-03-15 |
WR超卖 |
买入 |
79.32 |
12300.0 |
¥97.6万 |
|
| 2017-03-30 |
WR超买 |
卖出 |
83.70621000000001 |
12300.0 |
¥1.03M |
|
| 2017-04-13 |
WR超卖 |
买入 |
78.67859999999999 |
13000.0 |
¥1.02M |
|
| 2017-07-12 |
WR超买 |
卖出 |
45.69426 |
13000.0 |
¥59.4万 |
|
| 2017-07-19 |
WR超卖 |
买入 |
43.22317999999999 |
14000.0 |
¥60.5万 |
|
| 2017-11-10 |
WR超买 |
卖出 |
44.4555 |
14000.0 |
¥62.2万 |
|
| 2017-11-28 |
WR超卖 |
买入 |
39.71968 |
15500.0 |
¥61.6万 |
|
| 2018-01-12 |
WR超买 |
卖出 |
38.2617 |
15500.0 |
¥59.3万 |
|
| 2018-01-22 |
WR超卖 |
买入 |
34.244209999999995 |
17500.0 |
¥59.9万 |
|
| 2018-03-02 |
WR超买 |
卖出 |
33.42654 |
17500.0 |
¥58.5万 |
|
| 2018-03-20 |
WR超卖 |
买入 |
31.9 |
18200.0 |
¥58.1万 |
|
| 2018-08-02 |
WR超买 |
卖出 |
23.55642 |
18200.0 |
¥42.9万 |
|
| 2018-08-16 |
WR超卖 |
买入 |
18.56855 |
22900.0 |
¥42.5万 |
|
| 2018-11-12 |
WR超买 |
卖出 |
20.109869999999997 |
22900.0 |
¥46.0万 |
|
| 2018-11-30 |
WR超卖 |
买入 |
19.3193 |
24300.0 |
¥47.0万 |
|
| 2018-12-21 |
WR超买 |
卖出 |
19.560419999999997 |
24300.0 |
¥47.5万 |
|
| 2019-03-29 |
WR超卖 |
买入 |
21.701679999999996 |
21900.0 |
¥47.5万 |
|
| 2019-05-29 |
WR超买 |
卖出 |
18.601380000000002 |
21900.0 |
¥40.7万 |
|
| 2019-06-28 |
WR超卖 |
买入 |
18.218199999999996 |
22400.0 |
¥40.8万 |
|
| 2019-08-19 |
WR超买 |
卖出 |
17.72 |
22400.0 |
¥39.7万 |
|
| 2019-09-02 |
WR超卖 |
买入 |
17.347329999999996 |
22800.0 |
¥39.6万 |
|
| 2019-09-10 |
WR超买 |
卖出 |
18.4815 |
22800.0 |
¥42.1万 |
|
| 2019-10-10 |
WR超卖 |
买入 |
18.08807 |
23200.0 |
¥42.0万 |
|
| 2019-12-18 |
WR超买 |
卖出 |
17.96202 |
23200.0 |
¥41.7万 |
|
| 2019-12-24 |
WR超卖 |
买入 |
17.717699999999997 |
23700.0 |
¥42.0万 |
|
| 2020-01-03 |
WR超买 |
卖出 |
18.781200000000002 |
23700.0 |
¥44.5万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
18.098079999999996 |
24400.0 |
¥44.2万 |
|
| 2020-02-24 |
WR超买 |
卖出 |
19.69029 |
24400.0 |
¥48.0万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
17.717699999999997 |
26700.0 |
¥47.3万 |
|
| 2020-04-15 |
WR超买 |
卖出 |
17.49249 |
26700.0 |
¥46.7万 |
|
| 2020-04-22 |
WR超卖 |
买入 |
16.56655 |
28700.0 |
¥47.6万 |
|
| 2020-05-11 |
WR超买 |
卖出 |
17.102880000000003 |
28700.0 |
¥49.1万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
16.29628 |
30200.0 |
¥49.2万 |
|
| 2020-06-10 |
WR超买 |
卖出 |
16.8831 |
30200.0 |
¥51.0万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
20.07005 |
25200.0 |
¥50.6万 |
|
| 2021-01-05 |
WR超买 |
卖出 |
17.4825 |
25200.0 |
¥44.0万 |
|
| 2021-01-26 |
WR超卖 |
买入 |
16.97696 |
25800.0 |
¥43.8万 |
|
| 2021-06-11 |
WR超买 |
卖出 |
14.785200000000001 |
25800.0 |
¥38.1万 |
|
| 2021-06-30 |
WR超卖 |
买入 |
13.493479999999998 |
28700.0 |
¥38.7万 |
|
| 2021-09-02 |
WR超买 |
卖出 |
10.63935 |
28700.0 |
¥30.5万 |
|
| 2021-09-29 |
WR超卖 |
买入 |
10.330319999999997 |
29300.0 |
¥30.3万 |
|
| 2021-11-08 |
WR超买 |
卖出 |
10.90908 |
29300.0 |
¥32.0万 |
|
| 2021-11-26 |
WR超卖 |
买入 |
10.35034 |
30900.0 |
¥32.0万 |
|
| 2021-12-15 |
WR超买 |
卖出 |
10.73925 |
30900.0 |
¥33.2万 |
|
| 2022-01-21 |
WR超卖 |
买入 |
11.281269999999997 |
29400.0 |
¥33.2万 |
|
| 2022-03-15 |
WR超买 |
卖出 |
9.86013 |
29400.0 |
¥29.0万 |
|
| 2022-04-14 |
WR超卖 |
买入 |
9.58958 |
30400.0 |
¥29.2万 |
|
| 2022-05-19 |
WR超买 |
卖出 |
8.221770000000001 |
30400.0 |
¥25.0万 |
|
| 2022-07-07 |
WR超卖 |
买入 |
8.628619999999998 |
29000.0 |
¥25.0万 |
|
| 2022-08-15 |
WR超买 |
卖出 |
8.47152 |
29000.0 |
¥24.6万 |
|
| 2022-09-08 |
WR超卖 |
买入 |
8.298289999999998 |
29600.0 |
¥24.6万 |
|
| 2022-10-28 |
WR超买 |
卖出 |
7.82217 |
29600.0 |
¥23.1万 |
|
| 2022-11-25 |
WR超卖 |
买入 |
8.06806 |
28500.0 |
¥23.0万 |
|
| 2023-01-05 |
WR超买 |
卖出 |
8.24175 |
28500.0 |
¥23.5万 |
|
| 2023-02-28 |
WR超卖 |
买入 |
10.210199999999999 |
23000.0 |
¥23.5万 |
|
| 2023-03-20 |
WR超买 |
卖出 |
11.23 |
23000.0 |
¥25.8万 |
|
| 2023-07-03 |
WR超卖 |
买入 |
17.88 |
14400.0 |
¥25.8万 |
|
| 2023-08-15 |
WR超买 |
卖出 |
14.575410000000002 |
14400.0 |
¥21.0万 |
|
| 2023-08-17 |
WR超卖 |
买入 |
13.563549999999998 |
15600.0 |
¥21.2万 |
|
| 2023-08-31 |
WR超买 |
卖出 |
14.76522 |
15600.0 |
¥23.0万 |
|
| 2023-09-11 |
WR超卖 |
买入 |
12.852839999999999 |
17900.0 |
¥23.0万 |
|
| 2023-11-06 |
WR超买 |
卖出 |
12.687299999999999 |
17900.0 |
¥22.7万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
12.4124 |
18100.0 |
¥22.5万 |
|
| 2023-12-05 |
WR超买 |
卖出 |
12.97701 |
18100.0 |
¥23.5万 |
|
| 2023-12-25 |
WR超卖 |
买入 |
11.40139 |
18900.0 |
¥21.6万 |
|
| 2024-02-20 |
WR超买 |
卖出 |
10.06992 |
18900.0 |
¥19.0万 |
|
| 2024-04-01 |
WR超卖 |
买入 |
11.97196 |
17600.0 |
¥21.1万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
12.03795 |
17600.0 |
¥21.2万 |
|
| 2024-05-17 |
WR超卖 |
买入 |
10.75 |
19700.0 |
¥21.2万 |
|
| 2024-08-01 |
WR超买 |
卖出 |
9.32067 |
19700.0 |
¥18.4万 |
|
| 2024-08-22 |
WR超卖 |
买入 |
9.049039999999998 |
20200.0 |
¥18.3万 |
|
| 2024-09-02 |
WR超买 |
卖出 |
9.4905 |
20200.0 |
¥19.2万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
12.47246 |
15400.0 |
¥19.2万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
13.786200000000001 |
15400.0 |
¥21.2万 |
|
| 2025-01-02 |
WR超卖 |
买入 |
12.672659999999999 |
16700.0 |
¥21.2万 |
|
| 2025-01-23 |
WR超买 |
卖出 |
12.30768 |
16700.0 |
¥20.5万 |
|
| 2025-03-03 |
WR超卖 |
买入 |
14.634619999999998 |
14100.0 |
¥20.6万 |
|
| 2025-04-23 |
WR超买 |
卖出 |
13.71627 |
14100.0 |
¥19.3万 |
|
| 2025-07-28 |
WR超卖 |
买入 |
23.873849999999997 |
8100.0 |
¥19.3万 |
|
| 2025-08-05 |
WR超买 |
卖出 |
26.99298 |
8100.0 |
¥21.9万 |
|
| 2025-10-13 |
WR超卖 |
买入 |
39.639599999999994 |
5300.0 |
¥21.0万 |
|
| 2025-11-26 |
WR超买 |
卖出 |
41.38857 |
5300.0 |
¥21.9万 |
|
| 2026-01-27 |
WR超卖 |
买入 |
46.52647999999999 |
4900.0 |
¥22.8万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
33.866099999999996 |
4900.0 |
¥16.6万 |
|
| 2026-04-14 |
WR超卖 |
买入 |
31.971939999999996 |
5200.0 |
¥16.6万 |
|
| 2026-05-08 |
WR超买 |
卖出 |
33.03693 |
5200.0 |
¥17.2万 |
|
| 2026-05-15 |
WR超卖 |
买入 |
31.030999999999995 |
5500.0 |
¥17.1万 |
|
| 2026-06-26 |
WR超买 |
卖出 |
28.26171 |
5500.0 |
¥15.5万 |
|
| 2026-07-24 |
WR超卖 |
买入 |
24.524499999999996 |
6100.0 |
¥15.0万 |
|
| 2026-08-05 |
WR超买 |
卖出 |
29.59 |
6100.0 |
¥18.0万 |
|
| 2026-08-19 |
WR超卖 |
买入 |
26.766739999999995 |
6900.0 |
¥18.5万 |
|
| 2026-11-05 |
WR超买 |
卖出 |
21.40857 |
6900.0 |
¥14.8万 |
|