002493 荣盛石化 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.9万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -21.14%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 71 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-03-03 |
14.458776331999998 |
16.89 |
¥16.8万 |
+16.78% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-14 |
20.877111255000003 |
26.4735 |
¥31.1万 |
+26.77% |
WR超买 |
| 3 |
2015-06-23 |
2015-07-22 |
26.554483955999995 |
19.63035 |
¥-38.5万 |
-26.10% |
WR超买 |
| 4 |
2015-08-25 |
2015-10-26 |
16.361246902 |
10.419570000000002 |
¥-35.7万 |
-36.33% |
WR超买 |
| 5 |
2015-12-11 |
2015-12-22 |
13.016903899999999 |
14.07591 |
¥6.0万 |
+8.10% |
WR超买 |
| 6 |
2016-01-12 |
2016-02-16 |
11.41482342 |
12.287700000000001 |
¥6.0万 |
+7.61% |
WR超买 |
| 7 |
2016-04-22 |
2016-07-01 |
12.613783 |
12.167819999999999 |
¥-3.0万 |
-3.56% |
WR超买 |
| 8 |
2016-08-02 |
2016-08-09 |
11.735239515999998 |
12.43755 |
¥4.9万 |
+5.95% |
WR超买 |
| 9 |
2016-09-06 |
2016-09-21 |
12.736539815999999 |
13.346639999999999 |
¥4.2万 |
+4.76% |
WR超买 |
| 10 |
2016-11-30 |
2016-12-12 |
14.428737322999996 |
15.23475 |
¥5.0万 |
+5.55% |
WR超买 |
| 11 |
2017-01-20 |
2017-02-08 |
14.098308223999998 |
15.4845 |
¥9.3万 |
+9.80% |
WR超买 |
| 12 |
2017-03-09 |
2017-06-27 |
15.494646999999999 |
9.51048 |
¥-40.2万 |
-38.64% |
WR超买 |
| 13 |
2017-08-14 |
2017-09-05 |
10.373471107999999 |
10.23975 |
¥-8,645 |
-1.32% |
WR超买 |
| 14 |
2017-09-25 |
2017-10-25 |
9.822755942999999 |
10.0899 |
¥1.7万 |
+2.69% |
WR超买 |
| 15 |
2017-11-03 |
2017-11-14 |
9.752664922 |
10.16982 |
¥2.8万 |
+4.25% |
WR超买 |
| 16 |
2018-02-08 |
2018-02-26 |
14.438750325999996 |
16.06392 |
¥7.7万 |
+11.22% |
WR超买 |
| 17 |
2018-03-26 |
2018-05-04 |
15.259816572 |
15.05493 |
¥-1.0万 |
-1.37% |
WR超买 |
| 18 |
2018-05-09 |
2018-07-10 |
10.21326306 |
10.49949 |
¥2.1万 |
+2.77% |
WR超买 |
| 19 |
2018-08-31 |
2018-09-26 |
11.264628375 |
11.33865 |
¥4,887 |
+0.63% |
WR超买 |
| 20 |
2018-10-18 |
2018-11-02 |
10.183054 |
10.39959 |
¥1.6万 |
+2.10% |
WR超买 |
| 21 |
2018-11-26 |
2018-12-04 |
9.962937984999996 |
10.6893 |
¥5.8万 |
+7.26% |
WR超买 |
| 22 |
2018-12-17 |
2019-01-02 |
10.113033 |
10.05993 |
¥-4,765 |
-0.55% |
WR超买 |
| 23 |
2019-03-11 |
2019-03-19 |
10.713913209999998 |
12.167819999999999 |
¥11.6万 |
+13.54% |
WR超买 |
| 24 |
2019-04-22 |
2019-06-17 |
13.097007923999998 |
11.73 |
¥-10.2万 |
-10.46% |
WR超买 |
| 25 |
2019-07-09 |
2019-08-01 |
11.575031467999999 |
11.878110000000001 |
¥2.2万 |
+2.59% |
WR超买 |
| 26 |
2019-08-08 |
2019-09-05 |
11.184524350999997 |
11.188799999999999 |
¥73 |
+0.01% |
WR超买 |
| 27 |
2019-09-25 |
2019-10-16 |
10.814043240000002 |
11.188799999999999 |
¥3.1万 |
+3.43% |
WR超买 |
| 28 |
2019-10-30 |
2019-11-07 |
11.0143033 |
11.25873 |
¥2.0万 |
+2.19% |
WR超买 |
| 29 |
2020-01-08 |
2020-02-21 |
12.20366 |
10.90908 |
¥-10.0万 |
-10.63% |
WR超买 |
| 30 |
2020-03-13 |
2020-04-16 |
10.013002999999998 |
11.57841 |
¥12.4万 |
+15.60% |
WR超买 |
| 31 |
2020-05-18 |
2020-06-08 |
11.585044471 |
12.44754 |
¥7.1万 |
+7.41% |
WR超买 |
| 32 |
2020-06-23 |
2020-07-06 |
11.825356542999998 |
13.6863 |
¥16.2万 |
+15.70% |
WR超买 |
| 33 |
2020-09-09 |
2020-10-15 |
18.32379549 |
19.920060000000003 |
¥10.2万 |
+8.68% |
WR超买 |
| 34 |
2020-10-26 |
2020-11-04 |
18.413912517 |
20.7792 |
¥16.7万 |
+12.81% |
WR超买 |
| 35 |
2020-12-23 |
2020-12-25 |
24.191415248 |
26.41356 |
¥13.4万 |
+9.15% |
WR超买 |
| 36 |
2021-02-26 |
2021-04-29 |
34.665016386 |
29.28069 |
¥-24.5万 |
-15.56% |
WR超买 |
| 37 |
2021-05-12 |
2021-07-07 |
26.33419789 |
17.70228 |
¥-44.0万 |
-32.80% |
WR超买 |
| 38 |
2021-08-06 |
2021-09-08 |
18.32379549 |
21.16881 |
¥14.1万 |
+15.49% |
WR超买 |
| 39 |
2021-09-27 |
2021-12-03 |
19.275030774999998 |
16.992990000000002 |
¥-12.5万 |
-11.87% |
WR超买 |
| 40 |
2022-01-27 |
2022-02-11 |
18.113522426999996 |
19.76022 |
¥8.4万 |
+9.06% |
WR超买 |
| 41 |
2022-02-28 |
2022-04-11 |
18.574120565 |
15.444540000000002 |
¥-17.1万 |
-16.87% |
WR超买 |
| 42 |
2022-04-21 |
2022-05-10 |
14.0182042 |
14.06592 |
¥2,623 |
+0.31% |
WR超买 |
| 43 |
2022-06-23 |
2022-08-08 |
15.470089634999997 |
14.66532 |
¥-4.4万 |
-5.23% |
WR超买 |
| 44 |
2022-08-25 |
2022-09-15 |
14.488815340999997 |
15.11487 |
¥3.4万 |
+4.29% |
WR超买 |
| 45 |
2022-09-23 |
2022-11-07 |
14.108321226999998 |
12.03795 |
¥-12.3万 |
-14.70% |
WR超买 |
| 46 |
2022-12-20 |
2023-01-30 |
12.41612372 |
12.93705 |
¥3.0万 |
+4.16% |
WR超买 |
| 47 |
2023-03-07 |
2023-03-28 |
13.327306992999999 |
14.2 |
¥4.9万 |
+6.52% |
WR超买 |
| 48 |
2023-04-19 |
2023-07-12 |
14.508841346999999 |
11.81817 |
¥-14.8万 |
-18.57% |
WR超买 |
| 49 |
2023-08-15 |
2023-09-05 |
12.336019696 |
12.40758 |
¥3,555 |
+0.55% |
WR超买 |
| 50 |
2023-09-25 |
2023-11-06 |
12.015603599999999 |
11.35863 |
¥-3.6万 |
-5.50% |
WR超买 |
| 51 |
2023-11-20 |
2024-01-02 |
11.094407323999999 |
10.35963 |
¥-4.1万 |
-6.65% |
WR超买 |
| 52 |
2024-01-09 |
2024-01-29 |
10.013002999999998 |
9.97002 |
¥-2,621 |
-0.46% |
WR超买 |
| 53 |
2024-05-16 |
2024-06-27 |
10.884134261 |
9.98001 |
¥-4.8万 |
-8.33% |
WR超买 |
| 54 |
2024-07-05 |
2024-07-19 |
9.462287834999998 |
9.660329999999998 |
¥1.1万 |
+2.06% |
WR超买 |
| 55 |
2024-07-24 |
2024-09-25 |
9.071780718000001 |
8.961030000000001 |
¥-6,670 |
-1.25% |
WR超买 |
| 56 |
2024-10-18 |
2024-11-04 |
8.861507654999999 |
9.64035 |
¥4.6万 |
+8.76% |
WR超买 |
| 57 |
2024-11-25 |
2024-12-13 |
9.442261828999998 |
9.720270000000001 |
¥1.7万 |
+2.91% |
WR超买 |
| 58 |
2024-12-17 |
2025-02-10 |
9.312092790000001 |
9.02097 |
¥-1.9万 |
-3.16% |
WR超买 |
| 59 |
2025-02-26 |
2025-03-28 |
8.711312609999997 |
8.90109 |
¥1.2万 |
+2.15% |
WR超买 |
| 60 |
2025-04-07 |
2025-05-06 |
8.190636453999998 |
8.38161 |
¥1.3万 |
+2.30% |
WR超买 |
| 61 |
2025-06-03 |
2025-07-04 |
8.591156574 |
8.521469999999999 |
¥-5,021 |
-0.84% |
WR超买 |
| 62 |
2025-08-14 |
2025-08-21 |
9.141871738999999 |
9.8901 |
¥4.8万 |
+8.15% |
WR超买 |
| 63 |
2025-09-11 |
2025-09-29 |
9.562417864999999 |
9.83016 |
¥1.8万 |
+2.77% |
WR超买 |
| 64 |
2025-10-20 |
2025-10-30 |
9.352144801999998 |
10.24974 |
¥6.3万 |
+9.56% |
WR超买 |
| 65 |
2025-11-26 |
2025-12-22 |
9.472300837999999 |
10.139850000000001 |
¥5.1万 |
+7.02% |
WR超买 |
| 66 |
2026-03-10 |
2026-04-09 |
13.847983148999997 |
12.56742 |
¥-7.2万 |
-9.27% |
WR超买 |
| 67 |
2026-05-20 |
2026-06-16 |
12.015603599999999 |
11.77821 |
¥-1.4万 |
-2.01% |
WR超买 |
| 68 |
2026-07-01 |
2026-07-07 |
10.753965222 |
12.23775 |
¥9.4万 |
+13.76% |
WR超买 |
| 69 |
2026-07-14 |
2026-07-24 |
10.874121257999999 |
12.1878 |
¥9.4万 |
+12.05% |
WR超买 |
| 70 |
2026-09-15 |
2026-11-04 |
13.227176963 |
12.07791 |
¥-7.6万 |
-8.72% |
WR超买 |
| 71 |
2026-11-13 |
2026-11-13 |
11.414823419999998 |
11.25 |
¥-1.2万 |
-1.47% |
强平 |
逐笔成交记录（共 142 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
WR超卖 |
买入 |
14.454439999999998 |
69100.0 |
¥99.9万 |
|
| 2015-03-03 |
WR超买 |
卖出 |
16.89 |
69100.0 |
¥1.17M |
|
| 2015-05-07 |
WR超卖 |
买入 |
20.87085 |
55600.0 |
¥1.16M |
|
| 2015-05-14 |
WR超买 |
卖出 |
26.4735 |
55600.0 |
¥1.47M |
|
| 2015-06-23 |
WR超卖 |
买入 |
26.546519999999997 |
55500.0 |
¥1.47M |
|
| 2015-07-22 |
WR超买 |
卖出 |
19.63035 |
55500.0 |
¥1.09M |
|
| 2015-08-25 |
WR超卖 |
买入 |
16.35634 |
60000.0 |
¥98.2万 |
|
| 2015-10-26 |
WR超买 |
卖出 |
10.419570000000002 |
60000.0 |
¥62.5万 |
|
| 2015-12-11 |
WR超卖 |
买入 |
13.012999999999998 |
56500.0 |
¥73.5万 |
|
| 2015-12-22 |
WR超买 |
卖出 |
14.07591 |
56500.0 |
¥79.5万 |
|
| 2016-01-12 |
WR超卖 |
买入 |
11.411399999999999 |
68800.0 |
¥78.5万 |
|
| 2016-02-16 |
WR超买 |
卖出 |
12.287700000000001 |
68800.0 |
¥84.5万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
12.61 |
67700.0 |
¥85.4万 |
|
| 2016-07-01 |
WR超买 |
卖出 |
12.167819999999999 |
67700.0 |
¥82.4万 |
|
| 2016-08-02 |
WR超卖 |
买入 |
11.73172 |
70300.0 |
¥82.5万 |
|
| 2016-08-09 |
WR超买 |
卖出 |
12.43755 |
70300.0 |
¥87.4万 |
|
| 2016-09-06 |
WR超卖 |
买入 |
12.732719999999999 |
68600.0 |
¥87.4万 |
|
| 2016-09-21 |
WR超买 |
卖出 |
13.346639999999999 |
68600.0 |
¥91.5万 |
|
| 2016-11-30 |
WR超卖 |
买入 |
14.424409999999998 |
62600.0 |
¥90.3万 |
|
| 2016-12-12 |
WR超买 |
卖出 |
15.23475 |
62600.0 |
¥95.3万 |
|
| 2017-01-20 |
WR超卖 |
买入 |
14.094079999999998 |
67400.0 |
¥95.0万 |
|
| 2017-02-08 |
WR超买 |
卖出 |
15.4845 |
67400.0 |
¥1.04M |
|
| 2017-03-09 |
WR超卖 |
买入 |
15.49 |
67200.0 |
¥1.04M |
|
| 2017-06-27 |
WR超买 |
卖出 |
9.51048 |
67200.0 |
¥63.9万 |
|
| 2017-08-14 |
WR超卖 |
买入 |
10.370359999999998 |
63200.0 |
¥65.6万 |
|
| 2017-09-05 |
WR超买 |
卖出 |
10.23975 |
63200.0 |
¥64.7万 |
|
| 2017-09-25 |
WR超卖 |
买入 |
9.819809999999999 |
65800.0 |
¥64.6万 |
|
| 2017-10-25 |
WR超买 |
卖出 |
10.0899 |
65800.0 |
¥66.4万 |
|
| 2017-11-03 |
WR超卖 |
买入 |
9.74974 |
68100.0 |
¥66.4万 |
|
| 2017-11-14 |
WR超买 |
卖出 |
10.16982 |
68100.0 |
¥69.2万 |
|
| 2018-02-08 |
WR超卖 |
买入 |
14.434419999999996 |
47800.0 |
¥69.0万 |
|
| 2018-02-26 |
WR超买 |
卖出 |
16.06392 |
47800.0 |
¥76.8万 |
|
| 2018-03-26 |
WR超卖 |
买入 |
15.255239999999999 |
49600.0 |
¥75.7万 |
|
| 2018-05-04 |
WR超买 |
卖出 |
15.05493 |
49600.0 |
¥74.7万 |
|
| 2018-05-09 |
WR超卖 |
买入 |
10.210199999999999 |
74300.0 |
¥75.9万 |
|
| 2018-07-10 |
WR超买 |
卖出 |
10.49949 |
74300.0 |
¥78.0万 |
|
| 2018-08-31 |
WR超卖 |
买入 |
11.261249999999999 |
69200.0 |
¥78.0万 |
|
| 2018-09-26 |
WR超买 |
卖出 |
11.33865 |
69200.0 |
¥78.4万 |
|
| 2018-10-18 |
WR超卖 |
买入 |
10.18 |
76800.0 |
¥78.2万 |
|
| 2018-11-02 |
WR超买 |
卖出 |
10.39959 |
76800.0 |
¥79.8万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
9.959949999999997 |
79900.0 |
¥79.6万 |
|
| 2018-12-04 |
WR超买 |
卖出 |
10.6893 |
79900.0 |
¥85.4万 |
|
| 2018-12-17 |
WR超卖 |
买入 |
10.11 |
84900.0 |
¥85.9万 |
|
| 2019-01-02 |
WR超买 |
卖出 |
10.05993 |
84900.0 |
¥85.4万 |
|
| 2019-03-11 |
WR超卖 |
买入 |
10.710699999999997 |
79800.0 |
¥85.5万 |
|
| 2019-03-19 |
WR超买 |
卖出 |
12.167819999999999 |
79800.0 |
¥97.1万 |
|
| 2019-04-22 |
WR超卖 |
买入 |
13.093079999999999 |
74100.0 |
¥97.0万 |
|
| 2019-06-17 |
WR超买 |
卖出 |
11.73 |
74100.0 |
¥86.9万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
11.57156 |
73700.0 |
¥85.3万 |
|
| 2019-08-01 |
WR超买 |
卖出 |
11.878110000000001 |
73700.0 |
¥87.5万 |
|
| 2019-08-08 |
WR超卖 |
买入 |
11.181169999999998 |
79800.0 |
¥89.3万 |
|
| 2019-09-05 |
WR超买 |
卖出 |
11.188799999999999 |
79800.0 |
¥89.3万 |
|
| 2019-09-25 |
WR超卖 |
买入 |
10.8108 |
82300.0 |
¥89.0万 |
|
| 2019-10-16 |
WR超买 |
卖出 |
11.188799999999999 |
82300.0 |
¥92.1万 |
|
| 2019-10-30 |
WR超卖 |
买入 |
11.011 |
83400.0 |
¥91.9万 |
|
| 2019-11-07 |
WR超买 |
卖出 |
11.25873 |
83400.0 |
¥93.9万 |
|
| 2020-01-08 |
WR超卖 |
买入 |
12.2 |
77000.0 |
¥94.0万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
10.90908 |
77000.0 |
¥84.0万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
10.009999999999998 |
79200.0 |
¥79.3万 |
|
| 2020-04-16 |
WR超买 |
卖出 |
11.57841 |
79200.0 |
¥91.7万 |
|
| 2020-05-18 |
WR超卖 |
买入 |
11.58157 |
83200.0 |
¥96.4万 |
|
| 2020-06-08 |
WR超买 |
卖出 |
12.44754 |
83200.0 |
¥1.04M |
|
| 2020-06-23 |
WR超卖 |
买入 |
11.82181 |
87400.0 |
¥1.03M |
|
| 2020-07-06 |
WR超买 |
卖出 |
13.6863 |
87400.0 |
¥1.20M |
|
| 2020-09-09 |
WR超卖 |
买入 |
18.318299999999997 |
64400.0 |
¥1.18M |
|
| 2020-10-15 |
WR超买 |
卖出 |
19.920060000000003 |
64400.0 |
¥1.28M |
|
| 2020-10-26 |
WR超卖 |
买入 |
18.408389999999997 |
70800.0 |
¥1.30M |
|
| 2020-11-04 |
WR超买 |
卖出 |
20.7792 |
70800.0 |
¥1.47M |
|
| 2020-12-23 |
WR超卖 |
买入 |
24.18416 |
60700.0 |
¥1.47M |
|
| 2020-12-25 |
WR超买 |
卖出 |
26.41356 |
60700.0 |
¥1.60M |
|
| 2021-02-26 |
WR超卖 |
买入 |
34.654619999999994 |
45500.0 |
¥1.58M |
|
| 2021-04-29 |
WR超买 |
卖出 |
29.28069 |
45500.0 |
¥1.33M |
|
| 2021-05-12 |
WR超卖 |
买入 |
26.326299999999996 |
51000.0 |
¥1.34M |
|
| 2021-07-07 |
WR超买 |
卖出 |
17.70228 |
51000.0 |
¥90.3万 |
|
| 2021-08-06 |
WR超卖 |
买入 |
18.318299999999997 |
49700.0 |
¥91.1万 |
|
| 2021-09-08 |
WR超买 |
卖出 |
21.16881 |
49700.0 |
¥1.05M |
|
| 2021-09-27 |
WR超卖 |
买入 |
19.269249999999996 |
54700.0 |
¥1.05M |
|
| 2021-12-03 |
WR超买 |
卖出 |
16.992990000000002 |
54700.0 |
¥92.9万 |
|
| 2022-01-27 |
WR超卖 |
买入 |
18.108089999999997 |
51500.0 |
¥93.3万 |
|
| 2022-02-11 |
WR超买 |
卖出 |
19.76022 |
51500.0 |
¥1.02M |
|
| 2022-02-28 |
WR超卖 |
买入 |
18.56855 |
54700.0 |
¥1.02M |
|
| 2022-04-11 |
WR超买 |
卖出 |
15.444540000000002 |
54700.0 |
¥84.5万 |
|
| 2022-04-21 |
WR超卖 |
买入 |
14.014 |
60300.0 |
¥84.5万 |
|
| 2022-05-10 |
WR超买 |
卖出 |
14.06592 |
60300.0 |
¥84.8万 |
|
| 2022-06-23 |
WR超卖 |
买入 |
15.465449999999997 |
54400.0 |
¥84.2万 |
|
| 2022-08-08 |
WR超买 |
卖出 |
14.66532 |
54400.0 |
¥79.8万 |
|
| 2022-08-25 |
WR超卖 |
买入 |
14.484469999999996 |
55500.0 |
¥80.4万 |
|
| 2022-09-15 |
WR超买 |
卖出 |
15.11487 |
55500.0 |
¥83.9万 |
|
| 2022-09-23 |
WR超卖 |
买入 |
14.104089999999998 |
59500.0 |
¥83.9万 |
|
| 2022-11-07 |
WR超买 |
卖出 |
12.03795 |
59500.0 |
¥71.6万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
12.4124 |
57400.0 |
¥71.3万 |
|
| 2023-01-30 |
WR超买 |
卖出 |
12.93705 |
57400.0 |
¥74.2万 |
|
| 2023-03-07 |
WR超卖 |
买入 |
13.32331 |
56000.0 |
¥74.6万 |
|
| 2023-03-28 |
WR超买 |
卖出 |
14.2 |
56000.0 |
¥79.5万 |
|
| 2023-04-19 |
WR超卖 |
买入 |
14.504489999999999 |
54800.0 |
¥79.5万 |
|
| 2023-07-12 |
WR超买 |
卖出 |
11.81817 |
54800.0 |
¥64.7万 |
|
| 2023-08-15 |
WR超卖 |
买入 |
12.33232 |
52400.0 |
¥64.6万 |
|
| 2023-09-05 |
WR超买 |
卖出 |
12.40758 |
52400.0 |
¥65.0万 |
|
| 2023-09-25 |
WR超卖 |
买入 |
12.011999999999999 |
53900.0 |
¥64.8万 |
|
| 2023-11-06 |
WR超买 |
卖出 |
11.35863 |
53900.0 |
¥61.2万 |
|
| 2023-11-20 |
WR超卖 |
买入 |
11.091079999999998 |
55400.0 |
¥61.5万 |
|
| 2024-01-02 |
WR超买 |
卖出 |
10.35963 |
55400.0 |
¥57.4万 |
|
| 2024-01-09 |
WR超卖 |
买入 |
10.009999999999998 |
57000.0 |
¥57.1万 |
|
| 2024-01-29 |
WR超买 |
卖出 |
9.97002 |
57000.0 |
¥56.8万 |
|
| 2024-05-16 |
WR超卖 |
买入 |
10.880869999999998 |
52500.0 |
¥57.1万 |
|
| 2024-06-27 |
WR超买 |
卖出 |
9.98001 |
52500.0 |
¥52.4万 |
|
| 2024-07-05 |
WR超卖 |
买入 |
9.459449999999999 |
55300.0 |
¥52.3万 |
|
| 2024-07-19 |
WR超买 |
卖出 |
9.660329999999998 |
55300.0 |
¥53.4万 |
|
| 2024-07-24 |
WR超卖 |
买入 |
9.06906 |
58800.0 |
¥53.3万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
8.961030000000001 |
58800.0 |
¥52.7万 |
|
| 2024-10-18 |
WR超卖 |
买入 |
8.858849999999999 |
59500.0 |
¥52.7万 |
|
| 2024-11-04 |
WR超买 |
卖出 |
9.64035 |
59500.0 |
¥57.3万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
9.439429999999998 |
60800.0 |
¥57.4万 |
|
| 2024-12-13 |
WR超买 |
卖出 |
9.720270000000001 |
60800.0 |
¥59.1万 |
|
| 2024-12-17 |
WR超卖 |
买入 |
9.3093 |
63500.0 |
¥59.1万 |
|
| 2025-02-10 |
WR超买 |
卖出 |
9.02097 |
63500.0 |
¥57.3万 |
|
| 2025-02-26 |
WR超卖 |
买入 |
8.708699999999999 |
65700.0 |
¥57.2万 |
|
| 2025-03-28 |
WR超买 |
卖出 |
8.90109 |
65700.0 |
¥58.5万 |
|
| 2025-04-07 |
WR超卖 |
买入 |
8.18818 |
68100.0 |
¥55.8万 |
|
| 2025-05-06 |
WR超买 |
卖出 |
8.38161 |
68100.0 |
¥57.1万 |
|
| 2025-06-03 |
WR超卖 |
买入 |
8.588579999999999 |
69500.0 |
¥59.7万 |
|
| 2025-07-04 |
WR超买 |
卖出 |
8.521469999999999 |
69500.0 |
¥59.2万 |
|
| 2025-08-14 |
WR超卖 |
买入 |
9.13913 |
64800.0 |
¥59.2万 |
|
| 2025-08-21 |
WR超买 |
卖出 |
9.8901 |
64800.0 |
¥64.1万 |
|
| 2025-09-11 |
WR超卖 |
买入 |
9.55955 |
66700.0 |
¥63.8万 |
|
| 2025-09-29 |
WR超买 |
卖出 |
9.83016 |
66700.0 |
¥65.5万 |
|
| 2025-10-20 |
WR超卖 |
买入 |
9.349339999999998 |
70400.0 |
¥65.8万 |
|
| 2025-10-30 |
WR超买 |
卖出 |
10.24974 |
70400.0 |
¥72.1万 |
|
| 2025-11-26 |
WR超卖 |
买入 |
9.46946 |
76100.0 |
¥72.1万 |
|
| 2025-12-22 |
WR超买 |
卖出 |
10.139850000000001 |
76100.0 |
¥77.1万 |
|
| 2026-03-10 |
WR超卖 |
买入 |
13.843829999999999 |
55700.0 |
¥77.1万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
12.56742 |
55700.0 |
¥70.0万 |
|
| 2026-05-20 |
WR超卖 |
买入 |
12.012 |
57800.0 |
¥69.5万 |
|
| 2026-06-16 |
WR超买 |
卖出 |
11.77821 |
57800.0 |
¥68.1万 |
|
| 2026-07-01 |
WR超卖 |
买入 |
10.750739999999999 |
63800.0 |
¥68.6万 |
|
| 2026-07-07 |
WR超买 |
卖出 |
12.23775 |
63800.0 |
¥78.1万 |
|
| 2026-07-14 |
WR超卖 |
买入 |
10.870859999999999 |
71600.0 |
¥77.9万 |
|
| 2026-07-24 |
WR超买 |
卖出 |
12.1878 |
71600.0 |
¥87.2万 |
|
| 2026-09-15 |
WR超卖 |
买入 |
13.22321 |
66100.0 |
¥87.4万 |
|
| 2026-11-04 |
WR超买 |
卖出 |
12.07791 |
66100.0 |
¥79.8万 |
|
| 2026-11-13 |
WR超卖 |
买入 |
11.411399999999999 |
70100.0 |
¥80.0万 |
|
| 2026-11-13 |
强平 |
卖出 |
11.25 |
70100 |
¥78.8万 |
回测结束强平 |