002466 天齐锂业 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥32.0万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -67.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 60 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-16 |
2015-03-26 |
51.016250285 |
57.24269999999999 |
¥12.1万 |
+12.17% |
WR超买 |
| 2 |
2015-04-29 |
2015-05-21 |
63.13198391499998 |
68.80113 |
¥9.9万 |
+8.95% |
WR超买 |
| 3 |
2015-06-23 |
2015-07-22 |
75.09752249999998 |
56.743199999999995 |
¥-29.8万 |
-24.46% |
WR超买 |
| 4 |
2015-08-24 |
2015-09-22 |
56.0728168 |
60.3396 |
¥6.4万 |
+7.58% |
WR超买 |
| 5 |
2015-12-23 |
2016-02-04 |
141.93431752499998 |
140.859 |
¥-7,711 |
-0.79% |
WR超买 |
| 6 |
2016-02-29 |
2016-03-18 |
124.0372 |
143.29656 |
¥14.8万 |
+15.49% |
WR超买 |
| 7 |
2016-04-22 |
2016-05-06 |
156.48321088400002 |
181.818 |
¥17.9万 |
+16.16% |
WR超买 |
| 8 |
2016-05-30 |
2016-07-08 |
42.575288756 |
45.4545 |
¥8.5万 |
+6.73% |
WR超买 |
| 9 |
2016-07-25 |
2016-10-19 |
42.05461259999999 |
41.288669999999996 |
¥-2.5万 |
-1.85% |
WR超买 |
| 10 |
2016-11-03 |
2017-01-05 |
38.85045163999999 |
34.6653 |
¥-14.7万 |
-10.80% |
WR超买 |
| 11 |
2017-04-25 |
2017-06-13 |
44.637967374 |
45.1 |
¥1.2万 |
+1.00% |
WR超买 |
| 12 |
2017-08-14 |
2017-08-29 |
61.069305297 |
67.50242999999999 |
¥12.9万 |
+10.50% |
WR超买 |
| 13 |
2017-09-22 |
2017-10-31 |
71.0923213 |
71.5 |
¥7,338 |
+0.54% |
WR超买 |
| 14 |
2017-11-15 |
2018-02-13 |
68.0204 |
59.570370000000004 |
¥-16.7万 |
-12.45% |
WR超买 |
| 15 |
2018-03-22 |
2018-05-08 |
59.07671769999999 |
57.122820000000004 |
¥-4.0万 |
-3.34% |
WR超买 |
| 16 |
2018-05-29 |
2018-07-16 |
57.464624217 |
50.099849999999996 |
¥-14.9万 |
-12.84% |
WR超买 |
| 17 |
2018-07-27 |
2018-09-21 |
47.171257133 |
36.3636 |
¥-22.9万 |
-22.93% |
WR超买 |
| 18 |
2018-10-11 |
2018-11-05 |
31.140439329999992 |
31.19877 |
¥1,141 |
+0.16% |
WR超买 |
| 19 |
2018-11-26 |
2018-12-03 |
29.0087 |
32.877089999999995 |
¥10.4万 |
+13.30% |
WR超买 |
| 20 |
2018-12-24 |
2019-02-12 |
31.510920440999993 |
29.870099999999997 |
¥-4.6万 |
-5.24% |
WR超买 |
| 21 |
2019-03-28 |
2019-07-03 |
34.675029388999995 |
27.532439999999998 |
¥-17.2万 |
-20.62% |
WR超买 |
| 22 |
2019-07-17 |
2019-09-10 |
25.713391703999996 |
24.24573 |
¥-3.8万 |
-5.74% |
WR超买 |
| 23 |
2019-10-16 |
2019-11-05 |
24.972429482 |
27.31266 |
¥5.9万 |
+9.34% |
WR超买 |
| 24 |
2019-12-10 |
2020-01-02 |
27.535758249999997 |
29.97 |
¥6.0万 |
+8.81% |
WR超买 |
| 25 |
2020-02-03 |
2020-02-14 |
27.748322 |
33.90606 |
¥14.9万 |
+22.15% |
WR超买 |
| 26 |
2020-03-10 |
2020-06-01 |
31.260595365999997 |
20.7792 |
¥-29.6万 |
-33.55% |
WR超买 |
| 27 |
2020-07-02 |
2020-07-08 |
22.058645609000003 |
25.61436 |
¥9.7万 |
+16.08% |
WR超买 |
| 28 |
2020-07-31 |
2020-08-13 |
25.082572514999995 |
27.872100000000003 |
¥7.7万 |
+11.09% |
WR超买 |
| 29 |
2020-08-24 |
2020-09-18 |
24.411701314 |
22.59738 |
¥-5.8万 |
-7.46% |
WR超买 |
| 30 |
2020-11-02 |
2020-11-06 |
19.445251826 |
24.2757 |
¥17.5万 |
+24.80% |
WR超买 |
| 31 |
2021-02-02 |
2021-04-16 |
55.071516499999994 |
38.85111 |
¥-26.1万 |
-29.47% |
WR超买 |
| 32 |
2021-06-16 |
2021-06-23 |
48.512999535 |
57.942 |
¥12.0万 |
+19.40% |
WR超买 |
| 33 |
2021-09-22 |
2021-11-09 |
106.13783179999999 |
108.01188 |
¥1.3万 |
+1.74% |
WR超买 |
| 34 |
2021-12-20 |
2022-02-18 |
104.03510116999999 |
94.0 |
¥-7.1万 |
-9.67% |
WR超买 |
| 35 |
2022-03-09 |
2022-05-05 |
82.10662459999999 |
78.2217 |
¥-3.3万 |
-4.76% |
WR超买 |
| 36 |
2022-07-18 |
2022-08-16 |
124.70193936199998 |
120.84902999999998 |
¥-2.1万 |
-3.12% |
WR超买 |
| 37 |
2022-08-22 |
2022-08-23 |
108.951485643 |
120.3795 |
¥6.6万 |
+10.46% |
WR超买 |
| 38 |
2022-09-02 |
2022-09-22 |
108.71117357099999 |
114.41547000000001 |
¥3.7万 |
+5.22% |
WR超买 |
| 39 |
2022-09-30 |
2022-11-07 |
103.1339309 |
105.34454999999998 |
¥1.5万 |
+2.11% |
WR超买 |
| 40 |
2022-11-18 |
2023-01-11 |
93.671643065 |
85.66425 |
¥-6.3万 |
-8.58% |
WR超买 |
| 41 |
2023-02-15 |
2023-04-04 |
89.536272826 |
78.66125999999998 |
¥-8.4万 |
-12.17% |
WR超买 |
| 42 |
2023-04-26 |
2023-05-16 |
69.23991574499999 |
83.61630000000001 |
¥12.5万 |
+20.73% |
WR超买 |
| 43 |
2023-05-30 |
2023-06-16 |
73.175025924 |
75.79413000000001 |
¥2.6万 |
+3.55% |
WR超买 |
| 44 |
2023-06-26 |
2023-10-13 |
71.59297145 |
58.79115000000001 |
¥-13.5万 |
-17.91% |
WR超买 |
| 45 |
2023-10-19 |
2023-11-16 |
53.56956604999999 |
54.97497 |
¥1.6万 |
+2.59% |
WR超买 |
| 46 |
2023-11-23 |
2023-12-07 |
52.24784965399999 |
54.645300000000006 |
¥2.9万 |
+4.56% |
WR超买 |
| 47 |
2024-01-30 |
2024-02-28 |
50.595704159 |
50.0 |
¥-8,000 |
-1.21% |
WR超买 |
| 48 |
2024-03-25 |
2024-04-10 |
49.734585900999996 |
52.137809999999995 |
¥3.2万 |
+4.80% |
WR超买 |
| 49 |
2024-04-17 |
2024-09-12 |
47.04108809399999 |
27.972 |
¥-28.2万 |
-40.55% |
WR超买 |
| 50 |
2024-09-23 |
2024-09-27 |
24.802208430999997 |
29.960009999999997 |
¥8.5万 |
+20.76% |
WR超买 |
| 51 |
2024-11-29 |
2025-02-13 |
37.899216355 |
33.37658999999999 |
¥-5.9万 |
-11.96% |
WR超买 |
| 52 |
2025-03-13 |
2025-05-09 |
32.532246747 |
29.31066 |
¥-4.4万 |
-9.93% |
WR超买 |
| 53 |
2025-05-29 |
2025-06-12 |
28.877500652 |
30.57939 |
¥2.3万 |
+5.86% |
WR超买 |
| 54 |
2025-09-19 |
2025-09-30 |
43.23614695399999 |
46.33362 |
¥3.0万 |
+7.13% |
WR超买 |
| 55 |
2025-12-04 |
2025-12-23 |
51.10636731199999 |
54.12582 |
¥2.6万 |
+5.88% |
WR超买 |
| 56 |
2026-01-30 |
2026-03-02 |
58.267475 |
55.93401 |
¥-1.9万 |
-4.03% |
WR超买 |
| 57 |
2026-03-19 |
2026-03-30 |
50.215210045 |
57.961980000000004 |
¥6.9万 |
+15.39% |
WR超买 |
| 58 |
2026-05-18 |
2026-06-18 |
68.93952565499998 |
62.75718 |
¥-4.7万 |
-9.00% |
WR超买 |
| 59 |
2026-07-06 |
2026-08-07 |
59.046678691 |
47.642309999999995 |
¥-9.2万 |
-19.34% |
WR超买 |
| 60 |
2026-09-07 |
2026-11-06 |
44.85825343999999 |
36.963 |
¥-6.7万 |
-17.63% |
WR超买 |
逐笔成交记录（共 120 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-16 |
WR超卖 |
买入 |
51.000949999999996 |
19500.0 |
¥99.5万 |
|
| 2015-03-26 |
WR超买 |
卖出 |
57.24269999999999 |
19500.0 |
¥1.12M |
|
| 2015-04-29 |
WR超卖 |
买入 |
63.11304999999998 |
17600.0 |
¥1.11M |
|
| 2015-05-21 |
WR超买 |
卖出 |
68.80113 |
17600.0 |
¥1.21M |
|
| 2015-06-23 |
WR超卖 |
买入 |
75.07499999999999 |
16200.0 |
¥1.22M |
|
| 2015-07-22 |
WR超买 |
卖出 |
56.743199999999995 |
16200.0 |
¥91.9万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
56.056 |
15100.0 |
¥84.7万 |
|
| 2015-09-22 |
WR超买 |
卖出 |
60.3396 |
15100.0 |
¥91.1万 |
|
| 2015-12-23 |
WR超卖 |
买入 |
141.89174999999997 |
6900.0 |
¥97.9万 |
|
| 2016-02-04 |
WR超买 |
卖出 |
140.859 |
6900.0 |
¥97.2万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
124.0 |
7700.0 |
¥95.5万 |
|
| 2016-03-18 |
WR超买 |
卖出 |
143.29656 |
7700.0 |
¥1.10M |
|
| 2016-04-22 |
WR超卖 |
买入 |
156.43628 |
7100.0 |
¥1.11M |
|
| 2016-05-06 |
WR超买 |
卖出 |
181.818 |
7100.0 |
¥1.29M |
|
| 2016-05-30 |
WR超卖 |
买入 |
42.56252 |
29700.0 |
¥1.26M |
|
| 2016-07-08 |
WR超买 |
卖出 |
45.4545 |
29700.0 |
¥1.35M |
|
| 2016-07-25 |
WR超卖 |
买入 |
42.041999999999994 |
32500.0 |
¥1.37M |
|
| 2016-10-19 |
WR超买 |
卖出 |
41.288669999999996 |
32500.0 |
¥1.34M |
|
| 2016-11-03 |
WR超卖 |
买入 |
38.83879999999999 |
35100.0 |
¥1.36M |
|
| 2017-01-05 |
WR超买 |
卖出 |
34.6653 |
35100.0 |
¥1.22M |
|
| 2017-04-25 |
WR超卖 |
买入 |
44.624579999999995 |
27200.0 |
¥1.21M |
|
| 2017-06-13 |
WR超买 |
卖出 |
45.1 |
27200.0 |
¥1.23M |
|
| 2017-08-14 |
WR超卖 |
买入 |
61.05099 |
20100.0 |
¥1.23M |
|
| 2017-08-29 |
WR超买 |
卖出 |
67.50242999999999 |
20100.0 |
¥1.36M |
|
| 2017-09-22 |
WR超卖 |
买入 |
71.071 |
19000.0 |
¥1.35M |
|
| 2017-10-31 |
WR超买 |
卖出 |
71.5 |
19000.0 |
¥1.36M |
|
| 2017-11-15 |
WR超卖 |
买入 |
68.0 |
19700.0 |
¥1.34M |
|
| 2018-02-13 |
WR超买 |
卖出 |
59.570370000000004 |
19700.0 |
¥1.17M |
|
| 2018-03-22 |
WR超卖 |
买入 |
59.05899999999998 |
20300.0 |
¥1.20M |
|
| 2018-05-08 |
WR超买 |
卖出 |
57.122820000000004 |
20300.0 |
¥1.16M |
|
| 2018-05-29 |
WR超卖 |
买入 |
57.44739 |
20200.0 |
¥1.16M |
|
| 2018-07-16 |
WR超买 |
卖出 |
50.099849999999996 |
20200.0 |
¥1.01M |
|
| 2018-07-27 |
WR超卖 |
买入 |
47.157109999999996 |
21200.0 |
¥1.00M |
|
| 2018-09-21 |
WR超买 |
卖出 |
36.3636 |
21200.0 |
¥77.1万 |
|
| 2018-10-11 |
WR超卖 |
买入 |
31.131099999999996 |
23300.0 |
¥72.6万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
31.19877 |
23300.0 |
¥72.7万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
29.0 |
27000.0 |
¥78.3万 |
|
| 2018-12-03 |
WR超买 |
卖出 |
32.877089999999995 |
27000.0 |
¥88.7万 |
|
| 2018-12-24 |
WR超卖 |
买入 |
31.501469999999994 |
27700.0 |
¥87.3万 |
|
| 2019-02-12 |
WR超买 |
卖出 |
29.870099999999997 |
27700.0 |
¥82.7万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
34.664629999999995 |
24000.0 |
¥83.2万 |
|
| 2019-07-03 |
WR超买 |
卖出 |
27.532439999999998 |
24000.0 |
¥66.1万 |
|
| 2019-07-17 |
WR超卖 |
买入 |
25.705679999999997 |
26000.0 |
¥66.9万 |
|
| 2019-09-10 |
WR超买 |
卖出 |
24.24573 |
26000.0 |
¥63.0万 |
|
| 2019-10-16 |
WR超卖 |
买入 |
24.96494 |
25100.0 |
¥62.7万 |
|
| 2019-11-05 |
WR超买 |
卖出 |
27.31266 |
25100.0 |
¥68.5万 |
|
| 2019-12-10 |
WR超卖 |
买入 |
27.527499999999996 |
24800.0 |
¥68.3万 |
|
| 2020-01-02 |
WR超买 |
卖出 |
29.97 |
24800.0 |
¥74.3万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
27.74 |
24200.0 |
¥67.2万 |
|
| 2020-02-14 |
WR超买 |
卖出 |
33.90606 |
24200.0 |
¥82.0万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
31.251219999999996 |
28200.0 |
¥88.2万 |
|
| 2020-06-01 |
WR超买 |
卖出 |
20.7792 |
28200.0 |
¥58.6万 |
|
| 2020-07-02 |
WR超卖 |
买入 |
22.052030000000002 |
27200.0 |
¥60.0万 |
|
| 2020-07-08 |
WR超买 |
卖出 |
25.61436 |
27200.0 |
¥69.7万 |
|
| 2020-07-31 |
WR超卖 |
买入 |
25.075049999999997 |
27700.0 |
¥69.5万 |
|
| 2020-08-13 |
WR超买 |
卖出 |
27.872100000000003 |
27700.0 |
¥77.2万 |
|
| 2020-08-24 |
WR超卖 |
买入 |
24.404379999999996 |
31700.0 |
¥77.4万 |
|
| 2020-09-18 |
WR超买 |
卖出 |
22.59738 |
31700.0 |
¥71.6万 |
|
| 2020-11-02 |
WR超卖 |
买入 |
19.43942 |
36200.0 |
¥70.4万 |
|
| 2020-11-06 |
WR超买 |
卖出 |
24.2757 |
36200.0 |
¥87.9万 |
|
| 2021-02-02 |
WR超卖 |
买入 |
55.05499999999999 |
16100.0 |
¥88.7万 |
|
| 2021-04-16 |
WR超买 |
卖出 |
38.85111 |
16100.0 |
¥62.5万 |
|
| 2021-06-16 |
WR超卖 |
买入 |
48.498450000000005 |
12800.0 |
¥62.1万 |
|
| 2021-06-23 |
WR超买 |
卖出 |
57.942 |
12800.0 |
¥74.1万 |
|
| 2021-09-22 |
WR超卖 |
买入 |
106.10599999999998 |
6900.0 |
¥73.2万 |
|
| 2021-11-09 |
WR超买 |
卖出 |
108.01188 |
6900.0 |
¥74.5万 |
|
| 2021-12-20 |
WR超卖 |
买入 |
104.00389999999999 |
7100.0 |
¥73.9万 |
|
| 2022-02-18 |
WR超买 |
卖出 |
94.0 |
7100.0 |
¥66.7万 |
|
| 2022-03-09 |
WR超卖 |
买入 |
82.082 |
8400.0 |
¥69.0万 |
|
| 2022-05-05 |
WR超买 |
卖出 |
78.2217 |
8400.0 |
¥65.7万 |
|
| 2022-07-18 |
WR超卖 |
买入 |
124.66453999999999 |
5300.0 |
¥66.1万 |
|
| 2022-08-16 |
WR超买 |
卖出 |
120.84902999999998 |
5300.0 |
¥64.0万 |
|
| 2022-08-22 |
WR超卖 |
买入 |
108.91881 |
5800.0 |
¥63.2万 |
|
| 2022-08-23 |
WR超买 |
卖出 |
120.3795 |
5800.0 |
¥69.8万 |
|
| 2022-09-02 |
WR超卖 |
买入 |
108.67856999999998 |
6500.0 |
¥70.7万 |
|
| 2022-09-22 |
WR超买 |
卖出 |
114.41547000000001 |
6500.0 |
¥74.3万 |
|
| 2022-09-30 |
WR超卖 |
买入 |
103.103 |
7100.0 |
¥73.2万 |
|
| 2022-11-07 |
WR超买 |
卖出 |
105.34454999999998 |
7100.0 |
¥74.8万 |
|
| 2022-11-18 |
WR超卖 |
买入 |
93.64354999999999 |
7900.0 |
¥74.0万 |
|
| 2023-01-11 |
WR超买 |
卖出 |
85.66425 |
7900.0 |
¥67.7万 |
|
| 2023-02-15 |
WR超卖 |
买入 |
89.50941999999999 |
7700.0 |
¥68.9万 |
|
| 2023-04-04 |
WR超买 |
卖出 |
78.66125999999998 |
7700.0 |
¥60.6万 |
|
| 2023-04-26 |
WR超卖 |
买入 |
69.21915 |
8700.0 |
¥60.2万 |
|
| 2023-05-16 |
WR超买 |
卖出 |
83.61630000000001 |
8700.0 |
¥72.7万 |
|
| 2023-05-30 |
WR超卖 |
买入 |
73.15307999999999 |
10000.0 |
¥73.2万 |
|
| 2023-06-16 |
WR超买 |
卖出 |
75.79413000000001 |
10000.0 |
¥75.8万 |
|
| 2023-06-26 |
WR超卖 |
买入 |
71.57149999999999 |
10500.0 |
¥75.2万 |
|
| 2023-10-13 |
WR超买 |
卖出 |
58.79115000000001 |
10500.0 |
¥61.7万 |
|
| 2023-10-19 |
WR超卖 |
买入 |
53.55349999999999 |
11500.0 |
¥61.6万 |
|
| 2023-11-16 |
WR超买 |
卖出 |
54.97497 |
11500.0 |
¥63.2万 |
|
| 2023-11-23 |
WR超卖 |
买入 |
52.23217999999999 |
12300.0 |
¥64.3万 |
|
| 2023-12-07 |
WR超买 |
卖出 |
54.645300000000006 |
12300.0 |
¥67.2万 |
|
| 2024-01-30 |
WR超卖 |
买入 |
50.580529999999996 |
13100.0 |
¥66.3万 |
|
| 2024-02-28 |
WR超买 |
卖出 |
50.0 |
13100.0 |
¥65.5万 |
|
| 2024-03-25 |
WR超卖 |
买入 |
49.719669999999994 |
13300.0 |
¥66.1万 |
|
| 2024-04-10 |
WR超买 |
卖出 |
52.137809999999995 |
13300.0 |
¥69.3万 |
|
| 2024-04-17 |
WR超卖 |
买入 |
47.026979999999995 |
14800.0 |
¥69.6万 |
|
| 2024-09-12 |
WR超买 |
卖出 |
27.972 |
14800.0 |
¥41.4万 |
|
| 2024-09-23 |
WR超卖 |
买入 |
24.794769999999996 |
16500.0 |
¥40.9万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
29.960009999999997 |
16500.0 |
¥49.4万 |
|
| 2024-11-29 |
WR超卖 |
买入 |
37.88785 |
13100.0 |
¥49.6万 |
|
| 2025-02-13 |
WR超买 |
卖出 |
33.37658999999999 |
13100.0 |
¥43.7万 |
|
| 2025-03-13 |
WR超卖 |
买入 |
32.52249 |
13500.0 |
¥43.9万 |
|
| 2025-05-09 |
WR超买 |
卖出 |
29.31066 |
13500.0 |
¥39.6万 |
|
| 2025-05-29 |
WR超卖 |
买入 |
28.868839999999995 |
13700.0 |
¥39.6万 |
|
| 2025-06-12 |
WR超买 |
卖出 |
30.57939 |
13700.0 |
¥41.9万 |
|
| 2025-09-19 |
WR超卖 |
买入 |
43.22317999999999 |
9700.0 |
¥41.9万 |
|
| 2025-09-30 |
WR超买 |
卖出 |
46.33362 |
9700.0 |
¥44.9万 |
|
| 2025-12-04 |
WR超卖 |
买入 |
51.09103999999999 |
8700.0 |
¥44.5万 |
|
| 2025-12-23 |
WR超买 |
卖出 |
54.12582 |
8700.0 |
¥47.1万 |
|
| 2026-01-30 |
WR超卖 |
买入 |
58.25 |
8000.0 |
¥46.6万 |
|
| 2026-03-02 |
WR超买 |
卖出 |
55.93401 |
8000.0 |
¥44.7万 |
|
| 2026-03-19 |
WR超卖 |
买入 |
50.200149999999994 |
8900.0 |
¥44.7万 |
|
| 2026-03-30 |
WR超买 |
卖出 |
57.961980000000004 |
8900.0 |
¥51.6万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
68.91884999999999 |
7500.0 |
¥51.7万 |
|
| 2026-06-18 |
WR超买 |
卖出 |
62.75718 |
7500.0 |
¥47.1万 |
|
| 2026-07-06 |
WR超卖 |
买入 |
59.028969999999994 |
8100.0 |
¥47.8万 |
|
| 2026-08-07 |
WR超买 |
卖出 |
47.642309999999995 |
8100.0 |
¥38.6万 |
|
| 2026-09-07 |
WR超卖 |
买入 |
44.84479999999999 |
8500.0 |
¥38.1万 |
|
| 2026-11-06 |
WR超买 |
卖出 |
36.963 |
8500.0 |
¥31.4万 |
|