002460 赣锋锂业 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -52.55%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 57 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-02-17 |
16.671649995 |
19.16082 |
¥14.9万 |
+14.90% |
WR超买 |
| 2 |
2015-04-16 |
2015-05-21 |
23.630687079999998 |
26.973 |
¥16.0万 |
+14.11% |
WR超买 |
| 3 |
2015-06-19 |
2015-08-07 |
30.63978918 |
24.975 |
¥-23.4万 |
-18.51% |
WR超买 |
| 4 |
2015-08-25 |
2015-09-14 |
17.352534198999997 |
22.24773 |
¥27.2万 |
+28.17% |
WR超买 |
| 5 |
2015-12-02 |
2015-12-08 |
43.546550047 |
52.49745 |
¥27.2万 |
+20.52% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-18 |
51.04628929399999 |
45.60435 |
¥-15.5万 |
-10.69% |
WR超买 |
| 7 |
2016-03-01 |
2016-03-17 |
35.94668076999999 |
41.478480000000005 |
¥22.4万 |
+15.35% |
WR超买 |
| 8 |
2016-05-30 |
2016-06-17 |
60.39843409599999 |
69.6303 |
¥25.1万 |
+15.25% |
WR超买 |
| 9 |
2016-06-27 |
2016-07-18 |
31.841349539999996 |
37.962 |
¥36.6万 |
+19.19% |
WR超买 |
| 10 |
2016-08-01 |
2016-10-19 |
33.443430019999994 |
31.65831 |
¥-12.2万 |
-5.37% |
WR超买 |
| 11 |
2016-11-09 |
2016-12-09 |
30.66982818899999 |
30.6693 |
¥-689 |
-0.03% |
WR超买 |
| 12 |
2016-12-14 |
2017-02-24 |
29.0377087 |
28.61136 |
¥-3.2万 |
-1.50% |
WR超买 |
| 13 |
2017-06-02 |
2017-06-16 |
39.20090674499999 |
42.957 |
¥20.4万 |
+9.55% |
WR超买 |
| 14 |
2017-09-25 |
2017-10-23 |
83.40831499000001 |
90.61928999999999 |
¥20.2万 |
+8.61% |
WR超买 |
| 15 |
2017-11-14 |
2018-01-04 |
81.70610448 |
73.34 |
¥-26.0万 |
-10.27% |
WR超买 |
| 16 |
2018-01-16 |
2018-02-13 |
61.02925328499998 |
61.798140000000004 |
¥2.7万 |
+1.23% |
WR超买 |
| 17 |
2018-03-26 |
2018-05-08 |
67.18725012999998 |
69.4305 |
¥7.5万 |
+3.31% |
WR超买 |
| 18 |
2018-05-30 |
2018-07-09 |
42.885691849 |
37.8621 |
¥-27.4万 |
-11.74% |
WR超买 |
| 19 |
2018-07-27 |
2018-09-25 |
37.168267136 |
31.968 |
¥-29.6万 |
-14.02% |
WR超买 |
| 20 |
2018-10-12 |
2018-11-05 |
25.062546508999997 |
24.975 |
¥-6,643 |
-0.38% |
WR超买 |
| 21 |
2018-11-26 |
2018-12-04 |
23.710791104 |
25.58439 |
¥14.3万 |
+7.87% |
WR超买 |
| 22 |
2018-12-21 |
2019-01-22 |
24.127236 |
22.68729 |
¥-11.7万 |
-6.00% |
WR超买 |
| 23 |
2019-04-23 |
2019-05-31 |
27.896226357999996 |
24.85512 |
¥-20.1万 |
-10.93% |
WR超买 |
| 24 |
2019-06-20 |
2019-07-03 |
23.260205968999998 |
25.12485 |
¥13.1万 |
+7.98% |
WR超买 |
| 25 |
2019-07-09 |
2019-08-28 |
23.580622064999996 |
21.78819 |
¥-13.5万 |
-7.63% |
WR超买 |
| 26 |
2019-10-08 |
2019-11-06 |
22.359035698999996 |
23.4765 |
¥8.0万 |
+4.97% |
WR超买 |
| 27 |
2020-03-10 |
2020-04-08 |
50.065015 |
42.5574 |
¥-25.6万 |
-15.02% |
WR超买 |
| 28 |
2020-07-27 |
2020-09-17 |
55.376608000000004 |
52.6473 |
¥-7.2万 |
-4.96% |
WR超买 |
| 29 |
2021-02-26 |
2021-04-20 |
101.141343303 |
100.899 |
¥-3,489 |
-0.27% |
WR超买 |
| 30 |
2021-06-17 |
2021-07-06 |
110.88399522199998 |
135.85401000000002 |
¥30.9万 |
+22.48% |
WR超买 |
| 31 |
2021-08-16 |
2021-08-25 |
172.22365159999998 |
189.81 |
¥16.7万 |
+10.18% |
WR超买 |
| 32 |
2021-09-17 |
2021-10-19 |
175.73821565299997 |
170.6292 |
¥-5.4万 |
-2.94% |
WR超买 |
| 33 |
2021-11-05 |
2021-11-09 |
161.2093483 |
176.88294 |
¥17.5万 |
+9.69% |
WR超买 |
| 34 |
2021-11-12 |
2022-01-25 |
161.19933529699998 |
136.81304999999998 |
¥-30.0万 |
-15.15% |
WR超买 |
| 35 |
2022-03-08 |
2022-05-18 |
137.17814109999998 |
116.76312 |
¥-24.9万 |
-14.91% |
WR超买 |
| 36 |
2022-07-05 |
2022-08-16 |
110.50350110799998 |
93.69621000000001 |
¥-21.7万 |
-15.24% |
WR超买 |
| 37 |
2022-09-01 |
2022-10-26 |
85.82144871299997 |
80.42949000000002 |
¥-7.6万 |
-6.31% |
WR超买 |
| 38 |
2022-11-21 |
2023-01-16 |
80.10402399999998 |
73.40652 |
¥-9.5万 |
-8.39% |
WR超买 |
| 39 |
2023-02-16 |
2023-04-19 |
76.769694001 |
70.44948 |
¥-8.6万 |
-8.26% |
WR超买 |
| 40 |
2023-04-26 |
2023-05-16 |
61.70012448599999 |
70.13978999999999 |
¥13.0万 |
+13.64% |
WR超买 |
| 41 |
2023-05-25 |
2023-06-16 |
63.78282910999999 |
65.09483999999999 |
¥2.2万 |
+2.03% |
WR超买 |
| 42 |
2023-06-26 |
2023-10-13 |
61.79024151299999 |
47.752199999999995 |
¥-25.0万 |
-22.74% |
WR超买 |
| 43 |
2023-10-20 |
2023-12-29 |
42.455132719999995 |
42.31764 |
¥-3,004 |
-0.35% |
WR超买 |
| 44 |
2024-01-23 |
2024-02-27 |
39.971907976 |
36.43353 |
¥-7.6万 |
-8.88% |
WR超买 |
| 45 |
2024-03-25 |
2024-04-08 |
37.541259 |
38.961 |
¥2.9万 |
+3.75% |
WR超买 |
| 46 |
2024-04-22 |
2024-09-12 |
36.617551971 |
27.73224 |
¥-19.5万 |
-24.29% |
WR超买 |
| 47 |
2024-09-23 |
2024-09-27 |
25.493105638 |
29.23074 |
¥9.0万 |
+14.63% |
WR超买 |
| 48 |
2024-12-11 |
2025-02-11 |
38.73029560399999 |
35.74422 |
¥-5.4万 |
-7.74% |
WR超买 |
| 49 |
2025-03-20 |
2025-05-13 |
36.05682380299999 |
31.578389999999995 |
¥-8.0万 |
-12.45% |
WR超买 |
| 50 |
2025-05-27 |
2025-06-25 |
30.609750170999998 |
32.767199999999995 |
¥4.0万 |
+7.02% |
WR超买 |
| 51 |
2025-08-07 |
2025-08-12 |
36.176979839 |
39.96 |
¥6.4万 |
+10.42% |
WR超买 |
| 52 |
2025-11-24 |
2025-12-22 |
62.08061859999999 |
64.78514999999999 |
¥2.8万 |
+4.33% |
WR超买 |
| 53 |
2026-02-04 |
2026-02-27 |
67.78803031 |
71.4 |
¥3.7万 |
+5.30% |
WR超买 |
| 54 |
2026-03-09 |
2026-03-27 |
64.08321919999999 |
71.49 |
¥8.3万 |
+11.52% |
WR超买 |
| 55 |
2026-05-15 |
2026-06-23 |
79.10272369999998 |
72.6273 |
¥-6.6万 |
-8.21% |
WR超买 |
| 56 |
2026-06-29 |
2026-08-05 |
63.0819189 |
51.94799999999999 |
¥-13.3万 |
-17.67% |
WR超买 |
| 57 |
2026-09-04 |
2026-11-06 |
50.585691155999996 |
38.32164 |
¥-15.1万 |
-24.27% |
WR超买 |
逐笔成交记录（共 114 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
WR超卖 |
买入 |
16.666649999999997 |
59800.0 |
¥99.7万 |
|
| 2015-02-17 |
WR超买 |
卖出 |
19.16082 |
59800.0 |
¥1.15M |
|
| 2015-04-16 |
WR超卖 |
买入 |
23.6236 |
47900.0 |
¥1.13M |
|
| 2015-05-21 |
WR超买 |
卖出 |
26.973 |
47900.0 |
¥1.29M |
|
| 2015-06-19 |
WR超卖 |
买入 |
30.630599999999998 |
41200.0 |
¥1.26M |
|
| 2015-08-07 |
WR超买 |
卖出 |
24.975 |
41200.0 |
¥1.03M |
|
| 2015-08-25 |
WR超卖 |
买入 |
17.347329999999996 |
55600.0 |
¥96.5万 |
|
| 2015-09-14 |
WR超买 |
卖出 |
22.24773 |
55600.0 |
¥1.24M |
|
| 2015-12-02 |
WR超卖 |
买入 |
43.53348999999999 |
30400.0 |
¥1.32M |
|
| 2015-12-08 |
WR超买 |
卖出 |
52.49745 |
30400.0 |
¥1.60M |
|
| 2016-01-05 |
WR超卖 |
买入 |
51.03097999999999 |
28400.0 |
¥1.45M |
|
| 2016-02-18 |
WR超买 |
卖出 |
45.60435 |
28400.0 |
¥1.29M |
|
| 2016-03-01 |
WR超卖 |
买入 |
35.9359 |
40600.0 |
¥1.46M |
|
| 2016-03-17 |
WR超买 |
卖出 |
41.478480000000005 |
40600.0 |
¥1.68M |
|
| 2016-05-30 |
WR超卖 |
买入 |
60.38031999999999 |
27200.0 |
¥1.64M |
|
| 2016-06-17 |
WR超买 |
卖出 |
69.6303 |
27200.0 |
¥1.89M |
|
| 2016-06-27 |
WR超卖 |
买入 |
31.831799999999998 |
59900.0 |
¥1.91M |
|
| 2016-07-18 |
WR超买 |
卖出 |
37.962 |
59900.0 |
¥2.27M |
|
| 2016-08-01 |
WR超卖 |
买入 |
33.43339999999999 |
68000.0 |
¥2.27M |
|
| 2016-10-19 |
WR超买 |
卖出 |
31.65831 |
68000.0 |
¥2.15M |
|
| 2016-11-09 |
WR超卖 |
买入 |
30.66062999999999 |
70800.0 |
¥2.17M |
|
| 2016-12-09 |
WR超买 |
卖出 |
30.6693 |
70800.0 |
¥2.17M |
|
| 2016-12-14 |
WR超卖 |
买入 |
29.028999999999996 |
74700.0 |
¥2.17M |
|
| 2017-02-24 |
WR超买 |
卖出 |
28.61136 |
74700.0 |
¥2.14M |
|
| 2017-06-02 |
WR超卖 |
买入 |
39.18914999999999 |
54500.0 |
¥2.14M |
|
| 2017-06-16 |
WR超买 |
卖出 |
42.957 |
54500.0 |
¥2.34M |
|
| 2017-09-25 |
WR超卖 |
买入 |
83.3833 |
28100.0 |
¥2.34M |
|
| 2017-10-23 |
WR超买 |
卖出 |
90.61928999999999 |
28100.0 |
¥2.55M |
|
| 2017-11-14 |
WR超卖 |
买入 |
81.68159999999999 |
31000.0 |
¥2.53M |
|
| 2018-01-04 |
WR超买 |
卖出 |
73.34 |
31000.0 |
¥2.27M |
|
| 2018-01-16 |
WR超卖 |
买入 |
61.01094999999999 |
36400.0 |
¥2.22M |
|
| 2018-02-13 |
WR超买 |
卖出 |
61.798140000000004 |
36400.0 |
¥2.25M |
|
| 2018-03-26 |
WR超卖 |
买入 |
67.16709999999999 |
33600.0 |
¥2.26M |
|
| 2018-05-08 |
WR超买 |
卖出 |
69.4305 |
33600.0 |
¥2.33M |
|
| 2018-05-30 |
WR超卖 |
买入 |
42.87282999999999 |
54400.0 |
¥2.33M |
|
| 2018-07-09 |
WR超买 |
卖出 |
37.8621 |
54400.0 |
¥2.06M |
|
| 2018-07-27 |
WR超卖 |
买入 |
37.15711999999999 |
56900.0 |
¥2.11M |
|
| 2018-09-25 |
WR超买 |
卖出 |
31.968 |
56900.0 |
¥1.82M |
|
| 2018-10-12 |
WR超卖 |
买入 |
25.05503 |
69900.0 |
¥1.75M |
|
| 2018-11-05 |
WR超买 |
卖出 |
24.975 |
69900.0 |
¥1.75M |
|
| 2018-11-26 |
WR超卖 |
买入 |
23.70368 |
76500.0 |
¥1.81M |
|
| 2018-12-04 |
WR超买 |
卖出 |
25.58439 |
76500.0 |
¥1.96M |
|
| 2018-12-21 |
WR超卖 |
买入 |
24.12 |
80800.0 |
¥1.95M |
|
| 2019-01-22 |
WR超买 |
卖出 |
22.68729 |
80800.0 |
¥1.83M |
|
| 2019-04-23 |
WR超卖 |
买入 |
27.887859999999996 |
66000.0 |
¥1.84M |
|
| 2019-05-31 |
WR超买 |
卖出 |
24.85512 |
66000.0 |
¥1.64M |
|
| 2019-06-20 |
WR超卖 |
买入 |
23.25323 |
70500.0 |
¥1.64M |
|
| 2019-07-03 |
WR超买 |
卖出 |
25.12485 |
70500.0 |
¥1.77M |
|
| 2019-07-09 |
WR超卖 |
买入 |
23.573549999999997 |
75000.0 |
¥1.77M |
|
| 2019-08-28 |
WR超买 |
卖出 |
21.78819 |
75000.0 |
¥1.63M |
|
| 2019-10-08 |
WR超卖 |
买入 |
22.352329999999995 |
72400.0 |
¥1.62M |
|
| 2019-11-06 |
WR超买 |
卖出 |
23.4765 |
72400.0 |
¥1.70M |
|
| 2020-03-10 |
WR超卖 |
买入 |
50.05 |
34100.0 |
¥1.71M |
|
| 2020-04-08 |
WR超买 |
卖出 |
42.5574 |
34100.0 |
¥1.45M |
|
| 2020-07-27 |
WR超卖 |
买入 |
55.36 |
26300.0 |
¥1.46M |
|
| 2020-09-17 |
WR超买 |
卖出 |
52.6473 |
26300.0 |
¥1.38M |
|
| 2021-02-26 |
WR超卖 |
买入 |
101.11101 |
12800.0 |
¥1.29M |
|
| 2021-04-20 |
WR超买 |
卖出 |
100.899 |
12800.0 |
¥1.29M |
|
| 2021-06-17 |
WR超卖 |
买入 |
110.85073999999997 |
12400.0 |
¥1.37M |
|
| 2021-07-06 |
WR超买 |
卖出 |
135.85401000000002 |
12400.0 |
¥1.68M |
|
| 2021-08-16 |
WR超卖 |
买入 |
172.17199999999997 |
9500.0 |
¥1.64M |
|
| 2021-08-25 |
WR超买 |
卖出 |
189.81 |
9500.0 |
¥1.80M |
|
| 2021-09-17 |
WR超卖 |
买入 |
175.68550999999997 |
10500.0 |
¥1.85M |
|
| 2021-10-19 |
WR超买 |
卖出 |
170.6292 |
10500.0 |
¥1.79M |
|
| 2021-11-05 |
WR超卖 |
买入 |
161.16099999999997 |
11200.0 |
¥1.81M |
|
| 2021-11-09 |
WR超买 |
卖出 |
176.88294 |
11200.0 |
¥1.98M |
|
| 2021-11-12 |
WR超卖 |
买入 |
161.15098999999998 |
12300.0 |
¥1.98M |
|
| 2022-01-25 |
WR超买 |
卖出 |
136.81304999999998 |
12300.0 |
¥1.68M |
|
| 2022-03-08 |
WR超卖 |
买入 |
137.13699999999997 |
12200.0 |
¥1.67M |
|
| 2022-05-18 |
WR超买 |
卖出 |
116.76312 |
12200.0 |
¥1.42M |
|
| 2022-07-05 |
WR超卖 |
买入 |
110.47035999999999 |
12900.0 |
¥1.43M |
|
| 2022-08-16 |
WR超买 |
卖出 |
93.69621000000001 |
12900.0 |
¥1.21M |
|
| 2022-09-01 |
WR超卖 |
买入 |
85.79570999999999 |
14100.0 |
¥1.21M |
|
| 2022-10-26 |
WR超买 |
卖出 |
80.42949000000002 |
14100.0 |
¥1.13M |
|
| 2022-11-21 |
WR超卖 |
买入 |
80.07999999999998 |
14100.0 |
¥1.13M |
|
| 2023-01-16 |
WR超买 |
卖出 |
73.40652 |
14100.0 |
¥1.03M |
|
| 2023-02-16 |
WR超卖 |
买入 |
76.74667 |
13600.0 |
¥1.04M |
|
| 2023-04-19 |
WR超买 |
卖出 |
70.44948 |
13600.0 |
¥95.8万 |
|
| 2023-04-26 |
WR超卖 |
买入 |
61.68161999999999 |
15400.0 |
¥95.0万 |
|
| 2023-05-16 |
WR超买 |
卖出 |
70.13978999999999 |
15400.0 |
¥1.08M |
|
| 2023-05-25 |
WR超卖 |
买入 |
63.763699999999986 |
16900.0 |
¥1.08M |
|
| 2023-06-16 |
WR超买 |
卖出 |
65.09483999999999 |
16900.0 |
¥1.10M |
|
| 2023-06-26 |
WR超卖 |
买入 |
61.77170999999999 |
17800.0 |
¥1.10M |
|
| 2023-10-13 |
WR超买 |
卖出 |
47.752199999999995 |
17800.0 |
¥85.0万 |
|
| 2023-10-20 |
WR超卖 |
买入 |
42.44239999999999 |
20000.0 |
¥84.9万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
42.31764 |
20000.0 |
¥84.6万 |
|
| 2024-01-23 |
WR超卖 |
买入 |
39.95992 |
21400.0 |
¥85.5万 |
|
| 2024-02-27 |
WR超买 |
卖出 |
36.43353 |
21400.0 |
¥77.9万 |
|
| 2024-03-25 |
WR超卖 |
买入 |
37.53 |
20700.0 |
¥77.7万 |
|
| 2024-04-08 |
WR超买 |
卖出 |
38.961 |
20700.0 |
¥80.6万 |
|
| 2024-04-22 |
WR超卖 |
买入 |
36.60657 |
21900.0 |
¥80.2万 |
|
| 2024-09-12 |
WR超买 |
卖出 |
27.73224 |
21900.0 |
¥60.7万 |
|
| 2024-09-23 |
WR超卖 |
买入 |
25.48546 |
24100.0 |
¥61.4万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
29.23074 |
24100.0 |
¥70.4万 |
|
| 2024-12-11 |
WR超卖 |
买入 |
38.71867999999999 |
18000.0 |
¥69.7万 |
|
| 2025-02-11 |
WR超买 |
卖出 |
35.74422 |
18000.0 |
¥64.3万 |
|
| 2025-03-20 |
WR超卖 |
买入 |
36.046009999999995 |
17800.0 |
¥64.2万 |
|
| 2025-05-13 |
WR超买 |
卖出 |
31.578389999999995 |
17800.0 |
¥56.2万 |
|
| 2025-05-27 |
WR超卖 |
买入 |
30.600569999999998 |
18600.0 |
¥56.9万 |
|
| 2025-06-25 |
WR超买 |
卖出 |
32.767199999999995 |
18600.0 |
¥60.9万 |
|
| 2025-08-07 |
WR超卖 |
买入 |
36.166129999999995 |
16900.0 |
¥61.1万 |
|
| 2025-08-12 |
WR超买 |
卖出 |
39.96 |
16900.0 |
¥67.5万 |
|
| 2025-11-24 |
WR超卖 |
买入 |
62.06199999999999 |
10500.0 |
¥65.2万 |
|
| 2025-12-22 |
WR超买 |
卖出 |
64.78514999999999 |
10500.0 |
¥68.0万 |
|
| 2026-02-04 |
WR超卖 |
买入 |
67.76769999999999 |
10300.0 |
¥69.8万 |
|
| 2026-02-27 |
WR超买 |
卖出 |
71.4 |
10300.0 |
¥73.5万 |
|
| 2026-03-09 |
WR超卖 |
买入 |
64.064 |
11200.0 |
¥71.8万 |
|
| 2026-03-27 |
WR超买 |
卖出 |
71.49 |
11200.0 |
¥80.0万 |
|
| 2026-05-15 |
WR超卖 |
买入 |
79.079 |
10200.0 |
¥80.7万 |
|
| 2026-06-23 |
WR超买 |
卖出 |
72.6273 |
10200.0 |
¥74.1万 |
|
| 2026-06-29 |
WR超卖 |
买入 |
63.062999999999995 |
11900.0 |
¥75.1万 |
|
| 2026-08-05 |
WR超买 |
卖出 |
51.94799999999999 |
11900.0 |
¥61.8万 |
|
| 2026-09-04 |
WR超卖 |
买入 |
50.570519999999995 |
12300.0 |
¥62.2万 |
|
| 2026-11-06 |
WR超买 |
卖出 |
38.32164 |
12300.0 |
¥47.1万 |
|