002422 科伦药业 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.72M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +72.39%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 74 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-26 |
31.550972453 |
36.013949999999994 |
¥14.1万 |
+14.11% |
WR超买 |
| 2 |
2015-04-21 |
2015-05-20 |
39.070737705999996 |
41.008950000000006 |
¥5.6万 |
+4.93% |
WR超买 |
| 3 |
2015-06-23 |
2015-08-18 |
45.479059625999994 |
21.03894 |
¥-64.0万 |
-53.75% |
WR超买 |
| 4 |
2015-08-19 |
2015-10-09 |
18.734328613 |
15.50448 |
¥-9.4万 |
-17.27% |
WR超买 |
| 5 |
2015-11-03 |
2015-11-12 |
15.890635760999997 |
17.46252 |
¥4.5万 |
+9.86% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-23 |
16.110921827 |
14.985 |
¥-3.4万 |
-7.02% |
WR超买 |
| 7 |
2016-02-29 |
2016-03-21 |
13.978152188000001 |
14.73525 |
¥2.5万 |
+5.38% |
WR超买 |
| 8 |
2016-05-10 |
2016-06-28 |
15.059556511999999 |
14.985 |
¥-2,601 |
-0.52% |
WR超买 |
| 9 |
2016-07-25 |
2016-07-29 |
15.159686542 |
15.57441 |
¥1.3万 |
+2.70% |
WR超买 |
| 10 |
2016-09-01 |
2016-09-09 |
15.560206661999997 |
16.13385 |
¥1.9万 |
+3.66% |
WR超买 |
| 11 |
2016-11-30 |
2017-01-04 |
17.322495189999998 |
16.49349 |
¥-2.5万 |
-4.81% |
WR超买 |
| 12 |
2017-03-03 |
2017-04-18 |
16.581532967999998 |
16.55 |
¥-1,099 |
-0.22% |
WR超买 |
| 13 |
2017-04-27 |
2017-06-12 |
16.130947832999997 |
15.704279999999999 |
¥-1.3万 |
-2.67% |
WR超买 |
| 14 |
2017-07-14 |
2017-08-01 |
16.341220895999996 |
16.39359 |
¥1,414 |
+0.29% |
WR超买 |
| 15 |
2017-08-25 |
2017-09-05 |
16.771780024999998 |
17.592389999999998 |
¥2.4万 |
+4.86% |
WR超买 |
| 16 |
2017-10-10 |
2017-10-12 |
17.723015309999994 |
19.00098 |
¥3.7万 |
+7.18% |
WR超买 |
| 17 |
2017-11-23 |
2017-12-04 |
21.167488342 |
23.576400000000003 |
¥6.2万 |
+11.35% |
WR超买 |
| 18 |
2018-01-03 |
2018-01-09 |
24.13133723 |
26.693279999999998 |
¥6.5万 |
+10.58% |
WR超买 |
| 19 |
2018-01-26 |
2018-02-22 |
24.832247439999996 |
24.92 |
¥2,184 |
+0.32% |
WR超买 |
| 20 |
2018-04-16 |
2018-05-02 |
28.937578669999997 |
33.11685 |
¥9.8万 |
+14.41% |
WR超买 |
| 21 |
2018-05-24 |
2018-07-13 |
33.603638067999995 |
32.74722 |
¥-2.0万 |
-2.58% |
WR超买 |
| 22 |
2018-07-24 |
2018-08-28 |
29.818722933999993 |
29.51046 |
¥-7,991 |
-1.06% |
WR超买 |
| 23 |
2018-09-11 |
2018-11-05 |
27.255394165999995 |
24.84513 |
¥-6.6万 |
-8.87% |
WR超买 |
| 24 |
2018-11-26 |
2018-12-04 |
23.160075939 |
25.02 |
¥5.4万 |
+8.00% |
WR超买 |
| 25 |
2018-12-10 |
2019-01-17 |
22.098697620999996 |
20.74923 |
¥-4.4万 |
-6.13% |
WR超买 |
| 26 |
2019-04-24 |
2019-05-16 |
29.168747999999997 |
29.140829999999998 |
¥-869 |
-0.13% |
WR超买 |
| 27 |
2019-06-06 |
2019-06-27 |
26.434327919999998 |
29.26 |
¥7.3万 |
+10.66% |
WR超买 |
| 28 |
2019-07-10 |
2019-07-17 |
27.796096327999997 |
30.21975 |
¥6.6万 |
+8.69% |
WR超买 |
| 29 |
2019-08-21 |
2019-09-10 |
26.874900051999997 |
28.79118 |
¥5.7万 |
+7.10% |
WR超买 |
| 30 |
2019-09-27 |
2019-12-20 |
26.83484804 |
23.676299999999998 |
¥-10.5万 |
-11.80% |
WR超买 |
| 31 |
2020-02-25 |
2020-04-08 |
24.191415248 |
21.2787 |
¥-9.3万 |
-12.07% |
WR超买 |
| 32 |
2020-04-27 |
2020-06-05 |
20.72691621 |
20.88909 |
¥5,176 |
+0.75% |
WR超买 |
| 33 |
2020-06-30 |
2020-07-02 |
20.606760173999998 |
22.13 |
¥5.1万 |
+7.36% |
WR超买 |
| 34 |
2020-09-11 |
2020-10-28 |
23.260205968999998 |
23.10687 |
¥-5,113 |
-0.69% |
WR超买 |
| 35 |
2020-11-18 |
2021-01-22 |
22.82964684 |
19.16082 |
¥-11.8万 |
-16.10% |
WR超买 |
| 36 |
2021-03-05 |
2021-03-18 |
19.645511885999998 |
21.85812 |
¥6.9万 |
+11.23% |
WR超买 |
| 37 |
2021-04-08 |
2021-04-29 |
21.257605369 |
21.28869 |
¥800 |
+0.12% |
WR超买 |
| 38 |
2021-06-08 |
2021-09-07 |
21.277631375 |
18.451529999999998 |
¥-9.2万 |
-13.31% |
WR超买 |
| 39 |
2021-10-08 |
2021-10-12 |
17.863197352 |
18.55143 |
¥2.3万 |
+3.82% |
WR超买 |
| 40 |
2021-10-19 |
2021-11-05 |
18.043431405999996 |
18.27 |
¥7,650 |
+1.23% |
WR超买 |
| 41 |
2021-12-16 |
2022-01-04 |
18.604159573999993 |
19.04094 |
¥1.5万 |
+2.32% |
WR超买 |
| 42 |
2022-01-27 |
2022-03-18 |
18.133548432999998 |
16.983 |
¥-4.1万 |
-6.37% |
WR超买 |
| 43 |
2022-04-12 |
2022-05-05 |
16.371259905000002 |
16.81317 |
¥1.6万 |
+2.67% |
WR超买 |
| 44 |
2022-05-25 |
2022-06-07 |
16.641610986 |
18.21177 |
¥5.8万 |
+9.40% |
WR超买 |
| 45 |
2022-07-08 |
2022-07-22 |
18.794406630999998 |
20.26 |
¥5.3万 |
+7.77% |
WR超买 |
| 46 |
2022-08-24 |
2022-09-30 |
21.487904437999997 |
22.177799999999998 |
¥2.3万 |
+3.18% |
WR超买 |
| 47 |
2022-11-14 |
2022-12-13 |
24.001168190999998 |
24.29568 |
¥9,048 |
+1.20% |
WR超买 |
| 48 |
2022-12-15 |
2022-12-26 |
23.120023926999995 |
24.4755 |
¥4.4万 |
+5.83% |
WR超买 |
| 49 |
2023-02-01 |
2023-02-06 |
27.125225127 |
29.0 |
¥5.5万 |
+6.88% |
WR超买 |
| 50 |
2023-02-27 |
2023-04-03 |
28.537058549999998 |
28.371599999999997 |
¥-5,254 |
-0.61% |
WR超买 |
| 51 |
2023-06-07 |
2023-07-26 |
30.209230051 |
28.581390000000003 |
¥-4.6万 |
-5.42% |
WR超买 |
| 52 |
2023-08-01 |
2023-08-25 |
27.736018309999995 |
27.34263 |
¥-1.2万 |
-1.45% |
WR超买 |
| 53 |
2023-09-05 |
2023-09-18 |
26.534457949999997 |
28.2717 |
¥5.2万 |
+6.52% |
WR超买 |
| 54 |
2023-10-19 |
2023-11-07 |
27.806109331 |
28.05192 |
¥7,217 |
+0.85% |
WR超买 |
| 55 |
2023-11-17 |
2023-11-29 |
26.904939061 |
28.7712 |
¥5.9万 |
+6.90% |
WR超买 |
| 56 |
2024-01-08 |
2024-02-07 |
27.715992303999997 |
24.6753 |
¥-10.1万 |
-11.00% |
WR超买 |
| 57 |
2024-04-03 |
2024-04-26 |
29.718592903999994 |
31.17879 |
¥4.0万 |
+4.88% |
WR超买 |
| 58 |
2024-05-27 |
2024-07-12 |
33.593625065 |
31.31865 |
¥-5.8万 |
-6.80% |
WR超买 |
| 59 |
2024-07-30 |
2024-08-20 |
30.199057 |
31.358610000000002 |
¥3.0万 |
+3.81% |
WR超买 |
| 60 |
2024-09-02 |
2024-10-08 |
30.689854194999995 |
35.14482 |
¥12.0万 |
+14.48% |
WR超买 |
| 61 |
2024-11-15 |
2024-12-03 |
30.689854194999995 |
34.275690000000004 |
¥11.0万 |
+11.65% |
WR超买 |
| 62 |
2024-12-18 |
2025-02-24 |
31.070348309 |
28.62135 |
¥-8.4万 |
-7.91% |
WR超买 |
| 63 |
2025-03-27 |
2025-04-02 |
30.649802182999995 |
35.964 |
¥16.9万 |
+17.30% |
WR超买 |
| 64 |
2025-04-30 |
2025-05-06 |
31.981531582000002 |
36.25371 |
¥14.8万 |
+13.32% |
WR超买 |
| 65 |
2025-06-16 |
2025-07-04 |
36.64759098 |
36.863099999999996 |
¥7,156 |
+0.56% |
WR超买 |
| 66 |
2025-07-09 |
2025-07-30 |
33.34329999 |
36.2637 |
¥11.3万 |
+8.73% |
WR超买 |
| 67 |
2025-10-10 |
2025-11-14 |
36.046810799999996 |
34.31565 |
¥-6.8万 |
-4.83% |
WR超买 |
| 68 |
2025-12-10 |
2026-01-08 |
32.432116717 |
31.57839 |
¥-3.6万 |
-2.66% |
WR超买 |
| 69 |
2026-01-28 |
2026-03-09 |
31.400777407999993 |
32.04792 |
¥2.6万 |
+2.03% |
WR超买 |
| 70 |
2026-03-27 |
2026-03-30 |
31.731206507 |
34.6653 |
¥12.1万 |
+9.21% |
WR超买 |
| 71 |
2026-04-21 |
2026-05-25 |
34.034197197 |
34.6653 |
¥2.7万 |
+1.82% |
WR超买 |
| 72 |
2026-07-30 |
2026-08-21 |
42.775548816 |
45.854099999999995 |
¥10.5万 |
+7.16% |
WR超买 |
| 73 |
2026-08-25 |
2026-09-22 |
41.31365037799999 |
42.1578 |
¥3.2万 |
+2.01% |
WR超买 |
| 74 |
2026-09-28 |
2026-10-20 |
38.910529657999994 |
41.36859 |
¥10.2万 |
+6.29% |
WR超买 |
逐笔成交记录（共 148 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
31.54151 |
31600.0 |
¥99.7万 |
|
| 2015-02-26 |
WR超买 |
卖出 |
36.013949999999994 |
31600.0 |
¥1.14M |
|
| 2015-04-21 |
WR超卖 |
买入 |
39.05902 |
29100.0 |
¥1.14M |
|
| 2015-05-20 |
WR超买 |
卖出 |
41.008950000000006 |
29100.0 |
¥1.19M |
|
| 2015-06-23 |
WR超卖 |
买入 |
45.46542 |
26200.0 |
¥1.19M |
|
| 2015-08-18 |
WR超买 |
卖出 |
21.03894 |
26200.0 |
¥55.1万 |
|
| 2015-08-19 |
WR超卖 |
买入 |
18.72871 |
29000.0 |
¥54.3万 |
|
| 2015-10-09 |
WR超买 |
卖出 |
15.50448 |
29000.0 |
¥44.9万 |
|
| 2015-11-03 |
WR超卖 |
买入 |
15.885869999999997 |
28900.0 |
¥45.9万 |
|
| 2015-11-12 |
WR超买 |
卖出 |
17.46252 |
28900.0 |
¥50.5万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
16.10609 |
29800.0 |
¥48.0万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
14.985 |
29800.0 |
¥44.6万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
13.97396 |
33700.0 |
¥47.1万 |
|
| 2016-03-21 |
WR超买 |
卖出 |
14.73525 |
33700.0 |
¥49.6万 |
|
| 2016-05-10 |
WR超卖 |
买入 |
15.055039999999998 |
32900.0 |
¥49.5万 |
|
| 2016-06-28 |
WR超买 |
卖出 |
14.985 |
32900.0 |
¥49.3万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
15.15514 |
32600.0 |
¥49.4万 |
|
| 2016-07-29 |
WR超买 |
卖出 |
15.57441 |
32600.0 |
¥50.8万 |
|
| 2016-09-01 |
WR超卖 |
买入 |
15.555539999999997 |
32600.0 |
¥50.7万 |
|
| 2016-09-09 |
WR超买 |
卖出 |
16.13385 |
32600.0 |
¥52.6万 |
|
| 2016-11-30 |
WR超卖 |
买入 |
17.3173 |
30300.0 |
¥52.5万 |
|
| 2017-01-04 |
WR超买 |
卖出 |
16.49349 |
30300.0 |
¥50.0万 |
|
| 2017-03-03 |
WR超卖 |
买入 |
16.576559999999997 |
30100.0 |
¥49.9万 |
|
| 2017-04-18 |
WR超买 |
卖出 |
16.55 |
30100.0 |
¥49.8万 |
|
| 2017-04-27 |
WR超卖 |
买入 |
16.126109999999997 |
31000.0 |
¥50.0万 |
|
| 2017-06-12 |
WR超买 |
卖出 |
15.704279999999999 |
31000.0 |
¥48.7万 |
|
| 2017-07-14 |
WR超卖 |
买入 |
16.336319999999997 |
29800.0 |
¥48.7万 |
|
| 2017-08-01 |
WR超买 |
卖出 |
16.39359 |
29800.0 |
¥48.8万 |
|
| 2017-08-25 |
WR超卖 |
买入 |
16.76675 |
29100.0 |
¥48.8万 |
|
| 2017-09-05 |
WR超买 |
卖出 |
17.592389999999998 |
29100.0 |
¥51.2万 |
|
| 2017-10-10 |
WR超卖 |
买入 |
17.717699999999997 |
28800.0 |
¥51.0万 |
|
| 2017-10-12 |
WR超买 |
卖出 |
19.00098 |
28800.0 |
¥54.7万 |
|
| 2017-11-23 |
WR超卖 |
买入 |
21.16114 |
25900.0 |
¥54.8万 |
|
| 2017-12-04 |
WR超买 |
卖出 |
23.576400000000003 |
25900.0 |
¥61.0万 |
|
| 2018-01-03 |
WR超卖 |
买入 |
24.124100000000002 |
25400.0 |
¥61.3万 |
|
| 2018-01-09 |
WR超买 |
卖出 |
26.693279999999998 |
25400.0 |
¥67.8万 |
|
| 2018-01-26 |
WR超卖 |
买入 |
24.824799999999996 |
27200.0 |
¥67.5万 |
|
| 2018-02-22 |
WR超买 |
卖出 |
24.92 |
27200.0 |
¥67.8万 |
|
| 2018-04-16 |
WR超卖 |
买入 |
28.928899999999995 |
23400.0 |
¥67.7万 |
|
| 2018-05-02 |
WR超买 |
卖出 |
33.11685 |
23400.0 |
¥77.5万 |
|
| 2018-05-24 |
WR超卖 |
买入 |
33.59356 |
23000.0 |
¥77.3万 |
|
| 2018-07-13 |
WR超买 |
卖出 |
32.74722 |
23000.0 |
¥75.3万 |
|
| 2018-07-24 |
WR超卖 |
买入 |
29.809779999999996 |
25200.0 |
¥75.1万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
29.51046 |
25200.0 |
¥74.3万 |
|
| 2018-09-11 |
WR超卖 |
买入 |
27.247219999999995 |
27400.0 |
¥74.7万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
24.84513 |
27400.0 |
¥68.1万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
23.153129999999997 |
29200.0 |
¥67.6万 |
|
| 2018-12-04 |
WR超买 |
卖出 |
25.02 |
29200.0 |
¥73.0万 |
|
| 2018-12-10 |
WR超卖 |
买入 |
22.092069999999996 |
32700.0 |
¥72.3万 |
|
| 2019-01-17 |
WR超买 |
卖出 |
20.74923 |
32700.0 |
¥67.8万 |
|
| 2019-04-24 |
WR超卖 |
买入 |
29.16 |
23700.0 |
¥69.1万 |
|
| 2019-05-16 |
WR超买 |
卖出 |
29.140829999999998 |
23700.0 |
¥69.0万 |
|
| 2019-06-06 |
WR超卖 |
买入 |
26.426399999999997 |
25900.0 |
¥68.5万 |
|
| 2019-06-27 |
WR超买 |
卖出 |
29.26 |
25900.0 |
¥75.8万 |
|
| 2019-07-10 |
WR超卖 |
买入 |
27.787759999999995 |
27500.0 |
¥76.4万 |
|
| 2019-07-17 |
WR超买 |
卖出 |
30.21975 |
27500.0 |
¥83.1万 |
|
| 2019-08-21 |
WR超卖 |
买入 |
26.866839999999996 |
30000.0 |
¥80.6万 |
|
| 2019-09-10 |
WR超买 |
卖出 |
28.79118 |
30000.0 |
¥86.3万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
26.8268 |
33100.0 |
¥88.8万 |
|
| 2019-12-20 |
WR超买 |
卖出 |
23.676299999999998 |
33100.0 |
¥78.3万 |
|
| 2020-02-25 |
WR超卖 |
买入 |
24.18416 |
31800.0 |
¥76.9万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
21.2787 |
31800.0 |
¥67.6万 |
|
| 2020-04-27 |
WR超卖 |
买入 |
20.720699999999997 |
33200.0 |
¥68.8万 |
|
| 2020-06-05 |
WR超买 |
卖出 |
20.88909 |
33200.0 |
¥69.3万 |
|
| 2020-06-30 |
WR超卖 |
买入 |
20.600579999999997 |
33500.0 |
¥69.0万 |
|
| 2020-07-02 |
WR超买 |
卖出 |
22.13 |
33500.0 |
¥74.1万 |
|
| 2020-09-11 |
WR超卖 |
买入 |
23.253229999999995 |
31900.0 |
¥74.2万 |
|
| 2020-10-28 |
WR超买 |
卖出 |
23.10687 |
31900.0 |
¥73.7万 |
|
| 2020-11-18 |
WR超卖 |
买入 |
22.822799999999997 |
32100.0 |
¥73.3万 |
|
| 2021-01-22 |
WR超买 |
卖出 |
19.16082 |
32100.0 |
¥61.5万 |
|
| 2021-03-05 |
WR超卖 |
买入 |
19.639619999999997 |
31500.0 |
¥61.9万 |
|
| 2021-03-18 |
WR超买 |
卖出 |
21.85812 |
31500.0 |
¥68.8万 |
|
| 2021-04-08 |
WR超卖 |
买入 |
21.25123 |
32400.0 |
¥68.9万 |
|
| 2021-04-29 |
WR超买 |
卖出 |
21.28869 |
32400.0 |
¥69.0万 |
|
| 2021-06-08 |
WR超卖 |
买入 |
21.27125 |
32500.0 |
¥69.2万 |
|
| 2021-09-07 |
WR超买 |
卖出 |
18.451529999999998 |
32500.0 |
¥59.9万 |
|
| 2021-10-08 |
WR超卖 |
买入 |
17.85784 |
33400.0 |
¥59.7万 |
|
| 2021-10-12 |
WR超买 |
卖出 |
18.55143 |
33400.0 |
¥61.9万 |
|
| 2021-10-19 |
WR超卖 |
买入 |
18.038019999999996 |
34600.0 |
¥62.4万 |
|
| 2021-11-05 |
WR超买 |
卖出 |
18.27 |
34600.0 |
¥63.2万 |
|
| 2021-12-16 |
WR超卖 |
买入 |
18.598579999999995 |
33900.0 |
¥63.1万 |
|
| 2022-01-04 |
WR超买 |
卖出 |
19.04094 |
33900.0 |
¥64.5万 |
|
| 2022-01-27 |
WR超卖 |
买入 |
18.128109999999996 |
35600.0 |
¥64.6万 |
|
| 2022-03-18 |
WR超买 |
卖出 |
16.983 |
35600.0 |
¥60.4万 |
|
| 2022-04-12 |
WR超卖 |
买入 |
16.36635 |
36800.0 |
¥60.2万 |
|
| 2022-05-05 |
WR超买 |
卖出 |
16.81317 |
36800.0 |
¥61.9万 |
|
| 2022-05-25 |
WR超卖 |
买入 |
16.63662 |
37300.0 |
¥62.1万 |
|
| 2022-06-07 |
WR超买 |
卖出 |
18.21177 |
37300.0 |
¥67.9万 |
|
| 2022-07-08 |
WR超卖 |
买入 |
18.788769999999996 |
36100.0 |
¥67.8万 |
|
| 2022-07-22 |
WR超买 |
卖出 |
20.26 |
36100.0 |
¥73.1万 |
|
| 2022-08-24 |
WR超卖 |
买入 |
21.48146 |
34000.0 |
¥73.1万 |
|
| 2022-09-30 |
WR超买 |
卖出 |
22.177799999999998 |
34000.0 |
¥75.4万 |
|
| 2022-11-14 |
WR超卖 |
买入 |
23.993969999999997 |
31500.0 |
¥75.6万 |
|
| 2022-12-13 |
WR超买 |
卖出 |
24.29568 |
31500.0 |
¥76.5万 |
|
| 2022-12-15 |
WR超卖 |
买入 |
23.113089999999996 |
33000.0 |
¥76.3万 |
|
| 2022-12-26 |
WR超买 |
卖出 |
24.4755 |
33000.0 |
¥80.7万 |
|
| 2023-02-01 |
WR超卖 |
买入 |
27.117089999999997 |
29700.0 |
¥80.6万 |
|
| 2023-02-06 |
WR超买 |
卖出 |
29.0 |
29700.0 |
¥86.1万 |
|
| 2023-02-27 |
WR超卖 |
买入 |
28.528499999999998 |
30200.0 |
¥86.2万 |
|
| 2023-04-03 |
WR超买 |
卖出 |
28.371599999999997 |
30200.0 |
¥85.7万 |
|
| 2023-06-07 |
WR超卖 |
买入 |
30.20017 |
28400.0 |
¥85.8万 |
|
| 2023-07-26 |
WR超买 |
卖出 |
28.581390000000003 |
28400.0 |
¥81.1万 |
|
| 2023-08-01 |
WR超卖 |
买入 |
27.727699999999995 |
29300.0 |
¥81.3万 |
|
| 2023-08-25 |
WR超买 |
卖出 |
27.34263 |
29300.0 |
¥80.1万 |
|
| 2023-09-05 |
WR超卖 |
买入 |
26.5265 |
30200.0 |
¥80.1万 |
|
| 2023-09-18 |
WR超买 |
卖出 |
28.2717 |
30200.0 |
¥85.4万 |
|
| 2023-10-19 |
WR超卖 |
买入 |
27.797769999999996 |
30400.0 |
¥84.5万 |
|
| 2023-11-07 |
WR超买 |
卖出 |
28.05192 |
30400.0 |
¥85.3万 |
|
| 2023-11-17 |
WR超卖 |
买入 |
26.896869999999996 |
31900.0 |
¥85.8万 |
|
| 2023-11-29 |
WR超买 |
卖出 |
28.7712 |
31900.0 |
¥91.8万 |
|
| 2024-01-08 |
WR超卖 |
买入 |
27.707679999999996 |
33200.0 |
¥92.0万 |
|
| 2024-02-07 |
WR超买 |
卖出 |
24.6753 |
33200.0 |
¥81.9万 |
|
| 2024-04-03 |
WR超卖 |
买入 |
29.709679999999995 |
27400.0 |
¥81.4万 |
|
| 2024-04-26 |
WR超买 |
卖出 |
31.17879 |
27400.0 |
¥85.4万 |
|
| 2024-05-27 |
WR超卖 |
买入 |
33.583549999999995 |
25500.0 |
¥85.7万 |
|
| 2024-07-12 |
WR超买 |
卖出 |
31.31865 |
25500.0 |
¥79.8万 |
|
| 2024-07-30 |
WR超卖 |
买入 |
30.19 |
26300.0 |
¥79.4万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
31.358610000000002 |
26300.0 |
¥82.4万 |
|
| 2024-09-02 |
WR超卖 |
买入 |
30.680649999999996 |
27000.0 |
¥82.9万 |
|
| 2024-10-08 |
WR超买 |
卖出 |
35.14482 |
27000.0 |
¥94.9万 |
|
| 2024-11-15 |
WR超卖 |
买入 |
30.680649999999996 |
30900.0 |
¥94.8万 |
|
| 2024-12-03 |
WR超买 |
卖出 |
34.275690000000004 |
30900.0 |
¥1.06M |
|
| 2024-12-18 |
WR超卖 |
买入 |
31.06103 |
34100.0 |
¥1.06M |
|
| 2025-02-24 |
WR超买 |
卖出 |
28.62135 |
34100.0 |
¥97.6万 |
|
| 2025-03-27 |
WR超卖 |
买入 |
30.640609999999995 |
31800.0 |
¥97.5万 |
|
| 2025-04-02 |
WR超买 |
卖出 |
35.964 |
31800.0 |
¥1.14M |
|
| 2025-04-30 |
WR超卖 |
买入 |
31.97194 |
34700.0 |
¥1.11M |
|
| 2025-05-06 |
WR超买 |
卖出 |
36.25371 |
34700.0 |
¥1.26M |
|
| 2025-06-16 |
WR超卖 |
买入 |
36.636599999999994 |
35000.0 |
¥1.28M |
|
| 2025-07-04 |
WR超买 |
卖出 |
36.863099999999996 |
35000.0 |
¥1.29M |
|
| 2025-07-09 |
WR超卖 |
买入 |
33.333299999999994 |
38800.0 |
¥1.29M |
|
| 2025-07-30 |
WR超买 |
卖出 |
36.2637 |
38800.0 |
¥1.41M |
|
| 2025-10-10 |
WR超卖 |
买入 |
36.035999999999994 |
39100.0 |
¥1.41M |
|
| 2025-11-14 |
WR超买 |
卖出 |
34.31565 |
39100.0 |
¥1.34M |
|
| 2025-12-10 |
WR超卖 |
买入 |
32.42239 |
41300.0 |
¥1.34M |
|
| 2026-01-08 |
WR超买 |
卖出 |
31.57839 |
41300.0 |
¥1.30M |
|
| 2026-01-28 |
WR超卖 |
买入 |
31.39135999999999 |
41500.0 |
¥1.30M |
|
| 2026-03-09 |
WR超买 |
卖出 |
32.04792 |
41500.0 |
¥1.33M |
|
| 2026-03-27 |
WR超卖 |
买入 |
31.72169 |
41500.0 |
¥1.32M |
|
| 2026-03-30 |
WR超买 |
卖出 |
34.6653 |
41500.0 |
¥1.44M |
|
| 2026-04-21 |
WR超卖 |
买入 |
34.02399 |
42800.0 |
¥1.46M |
|
| 2026-05-25 |
WR超买 |
卖出 |
34.6653 |
42800.0 |
¥1.48M |
|
| 2026-07-30 |
WR超卖 |
买入 |
42.762719999999995 |
34300.0 |
¥1.47M |
|
| 2026-08-21 |
WR超买 |
卖出 |
45.854099999999995 |
34300.0 |
¥1.57M |
|
| 2026-08-25 |
WR超卖 |
买入 |
41.30125999999999 |
38200.0 |
¥1.58M |
|
| 2026-09-22 |
WR超买 |
卖出 |
42.1578 |
38200.0 |
¥1.61M |
|
| 2026-09-28 |
WR超卖 |
买入 |
38.89885999999999 |
41600.0 |
¥1.62M |
|
| 2026-10-20 |
WR超买 |
卖出 |
41.36859 |
41600.0 |
¥1.72M |
|