002304 洋河股份 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥60.0万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -39.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 69 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-26 |
2015-03-19 |
76.59947294999999 |
79.58033999999999 |
¥3.8万 |
+3.86% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-22 |
89.996870964 |
95.904 |
¥6.8万 |
+6.53% |
WR超买 |
| 3 |
2015-06-19 |
2015-07-10 |
68.68920057999999 |
70.91901 |
¥3.4万 |
+3.22% |
WR超买 |
| 4 |
2015-07-28 |
2015-10-13 |
58.415859501999996 |
60.31962 |
¥3.6万 |
+3.23% |
WR超买 |
| 5 |
2015-11-24 |
2015-12-03 |
64.58386934999999 |
67.1328 |
¥4.6万 |
+3.92% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-24 |
63.542517037999986 |
60.939 |
¥-5.0万 |
-4.13% |
WR超买 |
| 7 |
2016-02-26 |
2016-03-03 |
57.79505331599999 |
62.457480000000004 |
¥9.4万 |
+8.03% |
WR超买 |
| 8 |
2016-04-11 |
2016-04-26 |
64.12327121199999 |
67.4325 |
¥6.5万 |
+5.13% |
WR超买 |
| 9 |
2016-05-20 |
2016-06-02 |
66.68659998 |
69.91002 |
¥6.3万 |
+4.80% |
WR超买 |
| 10 |
2016-07-20 |
2016-08-15 |
72.54420673499999 |
72.7 |
¥2,559 |
+0.18% |
WR超买 |
| 11 |
2016-08-29 |
2016-10-10 |
70.57116500000001 |
67.36257 |
¥-6.4万 |
-4.58% |
WR超买 |
| 12 |
2016-11-07 |
2016-11-24 |
68.268654454 |
68.3 |
¥211 |
+0.02% |
WR超买 |
| 13 |
2016-12-26 |
2017-01-05 |
67.63783526499999 |
71.81811 |
¥8.0万 |
+6.15% |
WR超买 |
| 14 |
2017-01-16 |
2017-02-07 |
68.15851142099997 |
70.71921 |
¥5.3万 |
+3.73% |
WR超买 |
| 15 |
2017-04-10 |
2017-04-21 |
85.49564099999999 |
88.04186999999999 |
¥4.3万 |
+2.95% |
WR超买 |
| 16 |
2017-05-02 |
2017-05-24 |
78.80233360999999 |
85.94397000000001 |
¥13.3万 |
+9.03% |
WR超买 |
| 17 |
2017-06-19 |
2017-07-24 |
85.40090258699999 |
85.77 |
¥6,558 |
+0.40% |
WR超买 |
| 18 |
2017-09-08 |
2017-09-22 |
87.23328213599999 |
95.93397 |
¥16.3万 |
+9.94% |
WR超买 |
| 19 |
2017-11-28 |
2017-12-13 |
108.54095252 |
113.1867 |
¥7.7万 |
+4.25% |
WR超买 |
| 20 |
2018-01-30 |
2018-02-23 |
127.145112094 |
132.3675 |
¥7.6万 |
+4.08% |
WR超买 |
| 21 |
2018-03-01 |
2018-04-11 |
118.15343539999998 |
112.3875 |
¥-9.6万 |
-4.91% |
WR超买 |
| 22 |
2018-05-25 |
2018-05-29 |
126.61442293500001 |
134.67 |
¥11.8万 |
+6.33% |
WR超买 |
| 23 |
2018-06-25 |
2018-07-17 |
140.182042 |
137.15270999999998 |
¥-4.3万 |
-2.19% |
WR超买 |
| 24 |
2018-08-02 |
2018-08-31 |
125.53765 |
115.884 |
¥-14.9万 |
-7.72% |
WR超买 |
| 25 |
2018-09-12 |
2018-09-20 |
107.33939215999999 |
117.97191000000001 |
¥17.4万 |
+9.87% |
WR超买 |
| 26 |
2018-10-16 |
2018-12-03 |
112.39595867499999 |
103.896 |
¥-14.8万 |
-7.59% |
WR超买 |
| 27 |
2018-12-20 |
2019-01-16 |
97.1261291 |
97.56233999999999 |
¥7,528 |
+0.42% |
WR超买 |
| 28 |
2019-04-26 |
2019-05-16 |
118.83431960399999 |
120.86900999999999 |
¥3.1万 |
+1.68% |
WR超买 |
| 29 |
2019-06-04 |
2019-06-12 |
113.787766092 |
116.883 |
¥5.0万 |
+2.69% |
WR超买 |
| 30 |
2019-07-22 |
2019-08-23 |
126.40414987199998 |
107.892 |
¥-27.8万 |
-14.67% |
WR超买 |
| 31 |
2019-09-12 |
2019-10-30 |
104.93627143999997 |
101.64825 |
¥-5.1万 |
-3.16% |
WR超买 |
| 32 |
2019-11-01 |
2019-11-27 |
100.58016500000001 |
100.19969999999999 |
¥-6,363 |
-0.41% |
WR超买 |
| 33 |
2020-01-22 |
2020-02-21 |
110.04290296999999 |
104.49539999999999 |
¥-7.9万 |
-5.07% |
WR超买 |
| 34 |
2020-02-26 |
2020-04-08 |
99.92976993999999 |
87.10280999999999 |
¥-18.9万 |
-12.86% |
WR超买 |
| 35 |
2020-06-29 |
2020-07-03 |
105.0315 |
123.64623 |
¥22.9万 |
+17.69% |
WR超买 |
| 36 |
2020-08-12 |
2020-08-31 |
130.27918203299998 |
140.3595 |
¥11.7万 |
+7.71% |
WR超买 |
| 37 |
2020-09-18 |
2020-10-13 |
131.35057335399998 |
139.85001 |
¥10.5万 |
+6.44% |
WR超买 |
| 38 |
2021-01-14 |
2021-02-09 |
215.98047470999995 |
216.77301 |
¥5,893 |
+0.34% |
WR超买 |
| 39 |
2021-02-23 |
2021-04-02 |
195.25355849999997 |
173.826 |
¥-18.9万 |
-11.00% |
WR超买 |
| 40 |
2021-04-12 |
2021-04-29 |
156.142768782 |
174.5 |
¥18.3万 |
+11.72% |
WR超买 |
| 41 |
2021-06-21 |
2021-09-22 |
197.61662720799998 |
173.21660999999997 |
¥-21.3万 |
-12.37% |
WR超买 |
| 42 |
2021-09-24 |
2021-10-11 |
162.92157181299999 |
181.88792999999998 |
¥17.6万 |
+11.61% |
WR超买 |
| 43 |
2021-11-11 |
2021-12-09 |
176.2288528 |
185.78403 |
¥9.2万 |
+5.39% |
WR超买 |
| 44 |
2021-12-23 |
2022-01-25 |
173.88581009799998 |
165.85398 |
¥-8.3万 |
-4.65% |
WR超买 |
| 45 |
2022-03-07 |
2022-04-15 |
162.42871399999999 |
138.861 |
¥-24.8万 |
-14.54% |
WR超买 |
| 46 |
2022-04-26 |
2022-04-29 |
133.97398013999998 |
155.844 |
¥24.0万 |
+16.29% |
WR超买 |
| 47 |
2022-07-14 |
2022-08-15 |
173.10479586399998 |
174.22560000000001 |
¥1.0万 |
+0.62% |
WR超买 |
| 48 |
2022-08-30 |
2022-09-28 |
165.12952400000003 |
156.6432 |
¥-8.9万 |
-5.17% |
WR超买 |
| 49 |
2022-10-19 |
2022-11-14 |
147.1911441 |
142.86699 |
¥-4.8万 |
-2.97% |
WR超买 |
| 50 |
2023-01-04 |
2023-01-09 |
156.71350995299994 |
167.832 |
¥11.1万 |
+7.06% |
WR超买 |
| 51 |
2023-02-06 |
2023-03-29 |
172.93186400000002 |
169.94988 |
¥-2.9万 |
-1.75% |
WR超买 |
| 52 |
2023-04-10 |
2023-06-14 |
158.84764 |
141.2 |
¥-18.6万 |
-11.14% |
WR超买 |
| 53 |
2023-06-27 |
2023-07-26 |
136.12677578499998 |
137.87198999999998 |
¥1.9万 |
+1.25% |
WR超买 |
| 54 |
2023-08-15 |
2023-09-05 |
135.97658074 |
140.3595 |
¥4.8万 |
+3.19% |
WR超买 |
| 55 |
2023-09-21 |
2024-02-07 |
134.64038000000002 |
96.57333 |
¥-43.8万 |
-28.29% |
WR超买 |
| 56 |
2024-03-26 |
2024-04-29 |
99.48919780799999 |
94.905 |
¥-5.2万 |
-4.64% |
WR超买 |
| 57 |
2024-05-27 |
2024-07-18 |
95.63419165299997 |
82.04 |
¥-15.0万 |
-14.24% |
WR超买 |
| 58 |
2024-08-15 |
2024-09-02 |
78.42183949599998 |
80.919 |
¥2.8万 |
+3.15% |
WR超买 |
| 59 |
2024-09-06 |
2024-09-27 |
76.59947294999999 |
87.42249 |
¥13.2万 |
+14.10% |
WR超买 |
| 60 |
2024-10-24 |
2024-11-06 |
86.13185180599999 |
86.07383999999999 |
¥-1,031 |
-0.10% |
WR超买 |
| 61 |
2024-11-26 |
2025-06-19 |
84.1092252 |
66.11382 |
¥-22.7万 |
-21.42% |
WR超买 |
| 62 |
2025-06-30 |
2025-07-17 |
64.063193194 |
66.82 |
¥3.6万 |
+4.27% |
WR超买 |
| 63 |
2025-09-17 |
2025-10-17 |
71.90337454299998 |
70.38954 |
¥-1.9万 |
-2.13% |
WR超买 |
| 64 |
2025-11-18 |
2026-01-07 |
68.54901853799998 |
62.68725 |
¥-7.4万 |
-8.58% |
WR超买 |
| 65 |
2026-01-27 |
2026-04-03 |
55.996794 |
51.79815 |
¥-5.9万 |
-7.53% |
WR超买 |
| 66 |
2026-04-20 |
2026-07-17 |
49.794663918999994 |
40.119839999999996 |
¥-14.1万 |
-19.45% |
WR超买 |
| 67 |
2026-08-18 |
2026-09-09 |
39.851751939999986 |
39.57038999999999 |
¥-4,311 |
-0.74% |
WR超买 |
| 68 |
2026-09-11 |
2026-10-27 |
38.401517000000005 |
38.0619 |
¥-5,301 |
-0.91% |
WR超买 |
| 69 |
2026-10-29 |
2026-11-03 |
36.49739593499999 |
37.78 |
¥2.0万 |
+3.48% |
WR超买 |
逐笔成交记录（共 138 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-26 |
WR超卖 |
买入 |
76.5765 |
12900.0 |
¥98.8万 |
|
| 2015-03-19 |
WR超买 |
卖出 |
79.58033999999999 |
12900.0 |
¥1.03M |
|
| 2015-05-07 |
WR超卖 |
买入 |
89.96987999999999 |
11500.0 |
¥1.03M |
|
| 2015-05-22 |
WR超买 |
卖出 |
95.904 |
11500.0 |
¥1.10M |
|
| 2015-06-19 |
WR超卖 |
买入 |
68.66859999999998 |
15600.0 |
¥1.07M |
|
| 2015-07-10 |
WR超买 |
卖出 |
70.91901 |
15600.0 |
¥1.11M |
|
| 2015-07-28 |
WR超卖 |
买入 |
58.39834 |
19000.0 |
¥1.11M |
|
| 2015-10-13 |
WR超买 |
卖出 |
60.31962 |
19000.0 |
¥1.15M |
|
| 2015-11-24 |
WR超卖 |
买入 |
64.5645 |
18100.0 |
¥1.17M |
|
| 2015-12-03 |
WR超买 |
卖出 |
67.1328 |
18100.0 |
¥1.21M |
|
| 2016-01-05 |
WR超卖 |
买入 |
63.523459999999986 |
19000.0 |
¥1.21M |
|
| 2016-02-24 |
WR超买 |
卖出 |
60.939 |
19000.0 |
¥1.16M |
|
| 2016-02-26 |
WR超卖 |
买入 |
57.777719999999995 |
20200.0 |
¥1.17M |
|
| 2016-03-03 |
WR超买 |
卖出 |
62.457480000000004 |
20200.0 |
¥1.26M |
|
| 2016-04-11 |
WR超卖 |
买入 |
64.10404 |
19700.0 |
¥1.26M |
|
| 2016-04-26 |
WR超买 |
卖出 |
67.4325 |
19700.0 |
¥1.33M |
|
| 2016-05-20 |
WR超卖 |
买入 |
66.66659999999999 |
19700.0 |
¥1.31M |
|
| 2016-06-02 |
WR超买 |
卖出 |
69.91002 |
19700.0 |
¥1.38M |
|
| 2016-07-20 |
WR超卖 |
买入 |
72.52244999999999 |
19100.0 |
¥1.39M |
|
| 2016-08-15 |
WR超买 |
卖出 |
72.7 |
19100.0 |
¥1.39M |
|
| 2016-08-29 |
WR超卖 |
买入 |
70.55 |
19700.0 |
¥1.39M |
|
| 2016-10-10 |
WR超买 |
卖出 |
67.36257 |
19700.0 |
¥1.33M |
|
| 2016-11-07 |
WR超卖 |
买入 |
68.24818 |
19400.0 |
¥1.32M |
|
| 2016-11-24 |
WR超买 |
卖出 |
68.3 |
19400.0 |
¥1.32M |
|
| 2016-12-26 |
WR超卖 |
买入 |
67.61755 |
19300.0 |
¥1.31M |
|
| 2017-01-05 |
WR超买 |
卖出 |
71.81811 |
19300.0 |
¥1.39M |
|
| 2017-01-16 |
WR超卖 |
买入 |
68.13806999999998 |
20700.0 |
¥1.41M |
|
| 2017-02-07 |
WR超买 |
卖出 |
70.71921 |
20700.0 |
¥1.46M |
|
| 2017-04-10 |
WR超卖 |
买入 |
85.47 |
17100.0 |
¥1.46M |
|
| 2017-04-21 |
WR超买 |
卖出 |
88.04186999999999 |
17100.0 |
¥1.51M |
|
| 2017-05-02 |
WR超卖 |
买入 |
78.7787 |
18700.0 |
¥1.47M |
|
| 2017-05-24 |
WR超买 |
卖出 |
85.94397000000001 |
18700.0 |
¥1.61M |
|
| 2017-06-19 |
WR超卖 |
买入 |
85.37528999999999 |
19100.0 |
¥1.63M |
|
| 2017-07-24 |
WR超买 |
卖出 |
85.77 |
19100.0 |
¥1.64M |
|
| 2017-09-08 |
WR超卖 |
买入 |
87.20711999999999 |
18800.0 |
¥1.64M |
|
| 2017-09-22 |
WR超买 |
卖出 |
95.93397 |
18800.0 |
¥1.80M |
|
| 2017-11-28 |
WR超卖 |
买入 |
108.5084 |
16600.0 |
¥1.80M |
|
| 2017-12-13 |
WR超买 |
卖出 |
113.1867 |
16600.0 |
¥1.88M |
|
| 2018-01-30 |
WR超卖 |
买入 |
127.10698 |
14700.0 |
¥1.87M |
|
| 2018-02-23 |
WR超买 |
卖出 |
132.3675 |
14700.0 |
¥1.95M |
|
| 2018-03-01 |
WR超卖 |
买入 |
118.11799999999998 |
16500.0 |
¥1.95M |
|
| 2018-04-11 |
WR超买 |
卖出 |
112.3875 |
16500.0 |
¥1.85M |
|
| 2018-05-25 |
WR超卖 |
买入 |
126.57645 |
14700.0 |
¥1.86M |
|
| 2018-05-29 |
WR超买 |
卖出 |
134.67 |
14700.0 |
¥1.98M |
|
| 2018-06-25 |
WR超卖 |
买入 |
140.14 |
14100.0 |
¥1.98M |
|
| 2018-07-17 |
WR超买 |
卖出 |
137.15270999999998 |
14100.0 |
¥1.93M |
|
| 2018-08-02 |
WR超卖 |
买入 |
125.5 |
15400.0 |
¥1.93M |
|
| 2018-08-31 |
WR超买 |
卖出 |
115.884 |
15400.0 |
¥1.78M |
|
| 2018-09-12 |
WR超卖 |
买入 |
107.3072 |
16400.0 |
¥1.76M |
|
| 2018-09-20 |
WR超买 |
卖出 |
117.97191000000001 |
16400.0 |
¥1.93M |
|
| 2018-10-16 |
WR超卖 |
买入 |
112.36224999999999 |
17400.0 |
¥1.96M |
|
| 2018-12-03 |
WR超买 |
卖出 |
103.896 |
17400.0 |
¥1.81M |
|
| 2018-12-20 |
WR超卖 |
买入 |
97.097 |
18500.0 |
¥1.80M |
|
| 2019-01-16 |
WR超买 |
卖出 |
97.56233999999999 |
18500.0 |
¥1.80M |
|
| 2019-04-26 |
WR超卖 |
买入 |
118.79867999999999 |
15300.0 |
¥1.82M |
|
| 2019-05-16 |
WR超买 |
卖出 |
120.86900999999999 |
15300.0 |
¥1.85M |
|
| 2019-06-04 |
WR超卖 |
买入 |
113.75363999999999 |
16200.0 |
¥1.84M |
|
| 2019-06-12 |
WR超买 |
卖出 |
116.883 |
16200.0 |
¥1.89M |
|
| 2019-07-22 |
WR超卖 |
买入 |
126.36623999999998 |
15000.0 |
¥1.90M |
|
| 2019-08-23 |
WR超买 |
卖出 |
107.892 |
15000.0 |
¥1.62M |
|
| 2019-09-12 |
WR超卖 |
买入 |
104.90479999999998 |
15500.0 |
¥1.63M |
|
| 2019-10-30 |
WR超买 |
卖出 |
101.64825 |
15500.0 |
¥1.58M |
|
| 2019-11-01 |
WR超卖 |
买入 |
100.55 |
15500.0 |
¥1.56M |
|
| 2019-11-27 |
WR超买 |
卖出 |
100.19969999999999 |
15500.0 |
¥1.55M |
|
| 2020-01-22 |
WR超卖 |
买入 |
110.00989999999999 |
14200.0 |
¥1.56M |
|
| 2020-02-21 |
WR超买 |
卖出 |
104.49539999999999 |
14200.0 |
¥1.48M |
|
| 2020-02-26 |
WR超卖 |
买入 |
99.89979999999998 |
14700.0 |
¥1.47M |
|
| 2020-04-08 |
WR超买 |
卖出 |
87.10280999999999 |
14700.0 |
¥1.28M |
|
| 2020-06-29 |
WR超卖 |
买入 |
105.0 |
12300.0 |
¥1.29M |
|
| 2020-07-03 |
WR超买 |
卖出 |
123.64623 |
12300.0 |
¥1.52M |
|
| 2020-08-12 |
WR超卖 |
买入 |
130.24011 |
11700.0 |
¥1.52M |
|
| 2020-08-31 |
WR超买 |
卖出 |
140.3595 |
11700.0 |
¥1.64M |
|
| 2020-09-18 |
WR超卖 |
买入 |
131.31117999999998 |
12400.0 |
¥1.63M |
|
| 2020-10-13 |
WR超买 |
卖出 |
139.85001 |
12400.0 |
¥1.73M |
|
| 2021-01-14 |
WR超卖 |
买入 |
215.91569999999996 |
8100.0 |
¥1.75M |
|
| 2021-02-09 |
WR超买 |
卖出 |
216.77301 |
8100.0 |
¥1.76M |
|
| 2021-02-23 |
WR超卖 |
买入 |
195.19499999999996 |
8800.0 |
¥1.72M |
|
| 2021-04-02 |
WR超买 |
卖出 |
173.826 |
8800.0 |
¥1.53M |
|
| 2021-04-12 |
WR超卖 |
买入 |
156.09593999999998 |
10000.0 |
¥1.56M |
|
| 2021-04-29 |
WR超买 |
卖出 |
174.5 |
10000.0 |
¥1.74M |
|
| 2021-06-21 |
WR超卖 |
买入 |
197.55736 |
8700.0 |
¥1.72M |
|
| 2021-09-22 |
WR超买 |
卖出 |
173.21660999999997 |
8700.0 |
¥1.51M |
|
| 2021-09-24 |
WR超卖 |
买入 |
162.87270999999998 |
9300.0 |
¥1.52M |
|
| 2021-10-11 |
WR超买 |
卖出 |
181.88792999999998 |
9300.0 |
¥1.69M |
|
| 2021-11-11 |
WR超卖 |
买入 |
176.176 |
9700.0 |
¥1.71M |
|
| 2021-12-09 |
WR超买 |
卖出 |
185.78403 |
9700.0 |
¥1.80M |
|
| 2021-12-23 |
WR超卖 |
买入 |
173.83365999999998 |
10300.0 |
¥1.79M |
|
| 2022-01-25 |
WR超买 |
卖出 |
165.85398 |
10300.0 |
¥1.71M |
|
| 2022-03-07 |
WR超卖 |
买入 |
162.38 |
10500.0 |
¥1.71M |
|
| 2022-04-15 |
WR超买 |
卖出 |
138.861 |
10500.0 |
¥1.46M |
|
| 2022-04-26 |
WR超卖 |
买入 |
133.9338 |
11000.0 |
¥1.47M |
|
| 2022-04-29 |
WR超买 |
卖出 |
155.844 |
11000.0 |
¥1.71M |
|
| 2022-07-14 |
WR超卖 |
买入 |
173.05288 |
9800.0 |
¥1.70M |
|
| 2022-08-15 |
WR超买 |
卖出 |
174.22560000000001 |
9800.0 |
¥1.71M |
|
| 2022-08-30 |
WR超卖 |
买入 |
165.08 |
10400.0 |
¥1.72M |
|
| 2022-09-28 |
WR超买 |
卖出 |
156.6432 |
10400.0 |
¥1.63M |
|
| 2022-10-19 |
WR超卖 |
买入 |
147.147 |
11000.0 |
¥1.62M |
|
| 2022-11-14 |
WR超买 |
卖出 |
142.86699 |
11000.0 |
¥1.57M |
|
| 2023-01-04 |
WR超卖 |
买入 |
156.66650999999996 |
10000.0 |
¥1.57M |
|
| 2023-01-09 |
WR超买 |
卖出 |
167.832 |
10000.0 |
¥1.68M |
|
| 2023-02-06 |
WR超卖 |
买入 |
172.88 |
9600.0 |
¥1.66M |
|
| 2023-03-29 |
WR超买 |
卖出 |
169.94988 |
9600.0 |
¥1.63M |
|
| 2023-04-10 |
WR超卖 |
买入 |
158.8 |
10500.0 |
¥1.67M |
|
| 2023-06-14 |
WR超买 |
卖出 |
141.2 |
10500.0 |
¥1.48M |
|
| 2023-06-27 |
WR超卖 |
买入 |
136.08594999999997 |
10900.0 |
¥1.48M |
|
| 2023-07-26 |
WR超买 |
卖出 |
137.87198999999998 |
10900.0 |
¥1.50M |
|
| 2023-08-15 |
WR超卖 |
买入 |
135.9358 |
11000.0 |
¥1.50M |
|
| 2023-09-05 |
WR超买 |
卖出 |
140.3595 |
11000.0 |
¥1.54M |
|
| 2023-09-21 |
WR超卖 |
买入 |
134.6 |
11500.0 |
¥1.55M |
|
| 2024-02-07 |
WR超买 |
卖出 |
96.57333 |
11500.0 |
¥1.11M |
|
| 2024-03-26 |
WR超卖 |
买入 |
99.45935999999999 |
11200.0 |
¥1.11M |
|
| 2024-04-29 |
WR超买 |
卖出 |
94.905 |
11200.0 |
¥1.06M |
|
| 2024-05-27 |
WR超卖 |
买入 |
95.60550999999998 |
11000.0 |
¥1.05M |
|
| 2024-07-18 |
WR超买 |
卖出 |
82.04 |
11000.0 |
¥90.2万 |
|
| 2024-08-15 |
WR超卖 |
买入 |
78.39831999999998 |
11500.0 |
¥90.2万 |
|
| 2024-09-02 |
WR超买 |
卖出 |
80.919 |
11500.0 |
¥93.0万 |
|
| 2024-09-06 |
WR超卖 |
买入 |
76.5765 |
12200.0 |
¥93.5万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
87.42249 |
12200.0 |
¥1.07M |
|
| 2024-10-24 |
WR超卖 |
买入 |
86.10601999999999 |
12300.0 |
¥1.06M |
|
| 2024-11-06 |
WR超买 |
卖出 |
86.07383999999999 |
12300.0 |
¥1.06M |
|
| 2024-11-26 |
WR超卖 |
买入 |
84.08399999999999 |
12600.0 |
¥1.06M |
|
| 2025-06-19 |
WR超买 |
卖出 |
66.11382 |
12600.0 |
¥83.3万 |
|
| 2025-06-30 |
WR超卖 |
买入 |
64.04397999999999 |
13100.0 |
¥83.9万 |
|
| 2025-07-17 |
WR超买 |
卖出 |
66.82 |
13100.0 |
¥87.5万 |
|
| 2025-09-17 |
WR超卖 |
买入 |
71.88180999999999 |
12200.0 |
¥87.7万 |
|
| 2025-10-17 |
WR超买 |
卖出 |
70.38954 |
12200.0 |
¥85.8万 |
|
| 2025-11-18 |
WR超卖 |
买入 |
68.52845999999998 |
12500.0 |
¥85.7万 |
|
| 2026-01-07 |
WR超买 |
卖出 |
62.68725 |
12500.0 |
¥78.3万 |
|
| 2026-01-27 |
WR超卖 |
买入 |
55.98 |
13900.0 |
¥77.8万 |
|
| 2026-04-03 |
WR超买 |
卖出 |
51.79815 |
13900.0 |
¥72.0万 |
|
| 2026-04-20 |
WR超卖 |
买入 |
49.77973 |
14600.0 |
¥72.7万 |
|
| 2026-07-17 |
WR超买 |
卖出 |
40.119839999999996 |
14600.0 |
¥58.6万 |
|
| 2026-08-18 |
WR超卖 |
买入 |
39.83979999999999 |
14700.0 |
¥58.6万 |
|
| 2026-09-09 |
WR超买 |
卖出 |
39.57038999999999 |
14700.0 |
¥58.2万 |
|
| 2026-09-11 |
WR超卖 |
买入 |
38.39 |
15100.0 |
¥58.0万 |
|
| 2026-10-27 |
WR超买 |
卖出 |
38.0619 |
15100.0 |
¥57.5万 |
|
| 2026-10-29 |
WR超卖 |
买入 |
36.48645 |
15800.0 |
¥57.7万 |
|
| 2026-11-03 |
WR超买 |
卖出 |
37.78 |
15800.0 |
¥59.7万 |
|