002241 歌尔声学 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥40.1万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -59.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 64 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-02-17 |
27.585823265 |
29.870099999999997 |
¥8.2万 |
+8.25% |
WR超买 |
| 2 |
2015-04-29 |
2015-05-12 |
32.341999689999994 |
35.2647 |
¥9.7万 |
+9.00% |
WR超买 |
| 3 |
2015-06-19 |
2015-08-17 |
38.0494114 |
32.1678 |
¥-18.0万 |
-15.48% |
WR超买 |
| 4 |
2015-08-24 |
2015-10-12 |
26.484392934999992 |
24.59 |
¥-6.8万 |
-7.18% |
WR超买 |
| 5 |
2015-11-03 |
2015-11-09 |
24.882312454999997 |
27.712259999999997 |
¥10.5万 |
+11.34% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-05 |
30.239269059999994 |
28.99098 |
¥-4.1万 |
-4.16% |
WR超买 |
| 7 |
2016-02-29 |
2016-03-21 |
26.0078 |
26.45352 |
¥1.7万 |
+1.68% |
WR超买 |
| 8 |
2016-05-16 |
2016-06-06 |
27.455654225999996 |
29.97 |
¥9.2万 |
+9.13% |
WR超买 |
| 9 |
2016-07-12 |
2016-08-24 |
27.475680232 |
29.19 |
¥6.8万 |
+6.21% |
WR超买 |
| 10 |
2016-09-27 |
2016-10-11 |
29.117812723999993 |
30.7692 |
¥6.6万 |
+5.64% |
WR超买 |
| 11 |
2016-11-07 |
2017-01-18 |
30.27932107199999 |
27.30267 |
¥-12.1万 |
-9.86% |
WR超买 |
| 12 |
2017-05-02 |
2017-06-07 |
17.332508193 |
18.21177 |
¥5.6万 |
+5.04% |
WR超买 |
| 13 |
2017-07-05 |
2017-07-21 |
18.353834498999998 |
19.4805 |
¥7.1万 |
+6.11% |
WR超买 |
| 14 |
2017-09-15 |
2017-10-16 |
20.817033236999997 |
20.809169999999998 |
¥-841 |
-0.07% |
WR超买 |
| 15 |
2017-11-24 |
2018-02-27 |
20.586734167999996 |
15.03495 |
¥-33.1万 |
-26.99% |
WR超买 |
| 16 |
2018-03-22 |
2018-05-16 |
14.669049394999998 |
11.72826 |
¥-18.2万 |
-20.07% |
WR超买 |
| 17 |
2018-05-28 |
2018-07-13 |
11.615083479999997 |
9.99999 |
¥-10.1万 |
-13.93% |
WR超买 |
| 18 |
2018-08-02 |
2018-08-28 |
9.382183810999999 |
8.91108 |
¥-3.2万 |
-5.05% |
WR超买 |
| 19 |
2018-09-11 |
2018-11-05 |
8.200649456999999 |
7.622369999999999 |
¥-4.2万 |
-7.08% |
WR超买 |
| 20 |
2018-11-26 |
2019-01-15 |
7.079193120999999 |
7.1128800000000005 |
¥2,471 |
+0.45% |
WR超买 |
| 21 |
2019-01-29 |
2019-02-12 |
6.758777024999999 |
7.292699999999999 |
¥4.3万 |
+7.87% |
WR超买 |
| 22 |
2019-04-12 |
2019-04-25 |
9.832768946000002 |
11.278709999999998 |
¥8.8万 |
+14.67% |
WR超买 |
| 23 |
2019-05-07 |
2019-06-12 |
9.502339846999998 |
8.2917 |
¥-8.7万 |
-12.77% |
WR超买 |
| 24 |
2019-06-18 |
2019-06-21 |
7.810142339999999 |
8.34165 |
¥4.1万 |
+6.77% |
WR超买 |
| 25 |
2019-11-25 |
2019-12-06 |
18.784393628 |
20.68929 |
¥6.4万 |
+10.11% |
WR超买 |
| 26 |
2019-12-26 |
2020-01-10 |
20.186214047999997 |
21.15882 |
¥3.4万 |
+4.79% |
WR超买 |
| 27 |
2020-02-10 |
2020-02-21 |
20.22626606 |
24.445529999999998 |
¥14.6万 |
+20.82% |
WR超买 |
| 28 |
2020-03-04 |
2020-04-03 |
22.659425788999997 |
18.4815 |
¥-16.1万 |
-18.46% |
WR超买 |
| 29 |
2020-04-27 |
2020-05-06 |
17.32249519 |
19.150830000000003 |
¥7.6万 |
+10.52% |
WR超买 |
| 30 |
2020-09-11 |
2020-10-12 |
38.55006155 |
43.256699999999995 |
¥9.6万 |
+12.18% |
WR超买 |
| 31 |
2020-11-16 |
2021-01-12 |
41.594014462 |
41.0589 |
¥-1.2万 |
-1.32% |
WR超买 |
| 32 |
2021-01-28 |
2021-04-06 |
37.518722241 |
28.12185 |
¥-21.5万 |
-25.07% |
WR超买 |
| 33 |
2021-06-09 |
2021-06-21 |
36.44733091999999 |
40.309650000000005 |
¥7.0万 |
+10.56% |
WR超买 |
| 34 |
2021-07-12 |
2021-08-06 |
40.072038006 |
41.5584 |
¥2.7万 |
+3.68% |
WR超买 |
| 35 |
2021-09-17 |
2021-10-27 |
43.856953139999995 |
43.79616 |
¥-1,279 |
-0.17% |
WR超买 |
| 36 |
2021-12-21 |
2022-01-05 |
50.565665149999994 |
56.903040000000004 |
¥9.5万 |
+12.50% |
WR超买 |
| 37 |
2022-01-13 |
2022-04-29 |
51.235366 |
33.966 |
¥-28.9万 |
-33.73% |
WR超买 |
| 38 |
2022-06-21 |
2022-08-02 |
36.897916054999996 |
32.4675 |
¥-6.9万 |
-12.03% |
WR超买 |
| 39 |
2022-08-04 |
2022-08-08 |
31.240569359999995 |
33.24672 |
¥3.2万 |
+6.39% |
WR超买 |
| 40 |
2022-08-31 |
2023-01-06 |
32.46215572599999 |
18.86112 |
¥-22.3万 |
-41.92% |
WR超买 |
| 41 |
2023-02-24 |
2023-03-23 |
21.047332305999998 |
20.979 |
¥-1,104 |
-0.35% |
WR超买 |
| 42 |
2023-04-19 |
2023-05-17 |
19.875810955000002 |
18.6813 |
¥-1.8万 |
-6.04% |
WR超买 |
| 43 |
2023-06-07 |
2023-07-05 |
17.933288372999996 |
19.150830000000003 |
¥2.0万 |
+6.76% |
WR超买 |
| 44 |
2023-07-21 |
2023-09-07 |
17.733028313 |
15.97401 |
¥-3.1万 |
-9.95% |
WR超买 |
| 45 |
2023-09-20 |
2023-10-10 |
15.179712547999996 |
17.5824 |
¥4.4万 |
+15.79% |
WR超买 |
| 46 |
2023-11-24 |
2023-12-12 |
18.40552 |
18.4815 |
¥1,240 |
+0.38% |
WR超买 |
| 47 |
2024-01-11 |
2024-02-27 |
18.704289603999996 |
16.50348 |
¥-3.8万 |
-11.79% |
WR超买 |
| 48 |
2024-03-26 |
2024-04-30 |
16.92197507 |
15.93405 |
¥-1.7万 |
-5.87% |
WR超买 |
| 49 |
2024-05-30 |
2024-06-04 |
16.12093483 |
17.30268 |
¥2.0万 |
+7.30% |
WR超买 |
| 50 |
2024-08-02 |
2024-09-02 |
21.137449332999992 |
21.06891 |
¥-1,011 |
-0.35% |
WR超买 |
| 51 |
2024-09-06 |
2024-09-30 |
19.375160805 |
21.6783 |
¥3.4万 |
+11.85% |
WR超买 |
| 52 |
2024-11-27 |
2024-12-12 |
23.099997920999996 |
28.081889999999998 |
¥7.0万 |
+21.53% |
WR超买 |
| 53 |
2025-01-02 |
2025-01-22 |
25.693365697999997 |
27.2727 |
¥2.4万 |
+6.12% |
WR超买 |
| 54 |
2025-03-04 |
2025-05-07 |
27.766057318999998 |
22.537440000000004 |
¥-7.8万 |
-18.86% |
WR超买 |
| 55 |
2025-05-26 |
2025-06-06 |
20.576721164999995 |
22.12785 |
¥2.5万 |
+7.51% |
WR超买 |
| 56 |
2025-07-08 |
2025-08-12 |
22.208840654 |
23.88609 |
¥2.7万 |
+7.52% |
WR超买 |
| 57 |
2025-10-15 |
2025-12-01 |
32.151752633 |
30.0699 |
¥-2.6万 |
-6.50% |
WR超买 |
| 58 |
2025-12-16 |
2026-01-06 |
28.687253594999994 |
29.59038 |
¥1.1万 |
+3.12% |
WR超买 |
| 59 |
2026-01-26 |
2026-02-26 |
29.188754 |
26.663310000000003 |
¥-3.2万 |
-8.68% |
WR超买 |
| 60 |
2026-03-04 |
2026-04-13 |
24.812221433999998 |
24.0759 |
¥-1.0万 |
-3.00% |
WR超买 |
| 61 |
2026-06-05 |
2026-07-21 |
24.672039392 |
22.967009999999995 |
¥-2.3万 |
-6.94% |
WR超买 |
| 62 |
2026-08-14 |
2026-09-01 |
22.198827651 |
24.13584 |
¥2.7万 |
+8.69% |
WR超买 |
| 63 |
2026-09-11 |
2026-09-22 |
22.32899669 |
24.975 |
¥4.0万 |
+11.82% |
WR超买 |
| 64 |
2026-10-09 |
2026-10-26 |
21.738229513 |
22.95702 |
¥2.1万 |
+5.57% |
WR超买 |
逐笔成交记录（共 128 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
WR超卖 |
买入 |
27.57755 |
36100.0 |
¥99.6万 |
|
| 2015-02-17 |
WR超买 |
卖出 |
29.870099999999997 |
36100.0 |
¥1.08M |
|
| 2015-04-29 |
WR超卖 |
买入 |
32.3323 |
33400.0 |
¥1.08M |
|
| 2015-05-12 |
WR超买 |
卖出 |
35.2647 |
33400.0 |
¥1.18M |
|
| 2015-06-19 |
WR超卖 |
买入 |
38.038 |
30500.0 |
¥1.16M |
|
| 2015-08-17 |
WR超买 |
卖出 |
32.1678 |
30500.0 |
¥98.1万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
26.476449999999996 |
35900.0 |
¥95.1万 |
|
| 2015-10-12 |
WR超买 |
卖出 |
24.59 |
35900.0 |
¥88.3万 |
|
| 2015-11-03 |
WR超卖 |
买入 |
24.87485 |
37300.0 |
¥92.8万 |
|
| 2015-11-09 |
WR超买 |
卖出 |
27.712259999999997 |
37300.0 |
¥1.03M |
|
| 2016-01-05 |
WR超卖 |
买入 |
30.230199999999996 |
32900.0 |
¥99.5万 |
|
| 2016-02-05 |
WR超买 |
卖出 |
28.99098 |
32900.0 |
¥95.4万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
26.0 |
37800.0 |
¥98.3万 |
|
| 2016-03-21 |
WR超买 |
卖出 |
26.45352 |
37800.0 |
¥100.0万 |
|
| 2016-05-16 |
WR超卖 |
买入 |
27.447419999999997 |
36700.0 |
¥1.01M |
|
| 2016-06-06 |
WR超买 |
卖出 |
29.97 |
36700.0 |
¥1.10M |
|
| 2016-07-12 |
WR超卖 |
买入 |
27.46744 |
40100.0 |
¥1.10M |
|
| 2016-08-24 |
WR超买 |
卖出 |
29.19 |
40100.0 |
¥1.17M |
|
| 2016-09-27 |
WR超卖 |
买入 |
29.10907999999999 |
40000.0 |
¥1.16M |
|
| 2016-10-11 |
WR超买 |
卖出 |
30.7692 |
40000.0 |
¥1.23M |
|
| 2016-11-07 |
WR超卖 |
买入 |
30.270239999999994 |
40600.0 |
¥1.23M |
|
| 2017-01-18 |
WR超买 |
卖出 |
27.30267 |
40600.0 |
¥1.11M |
|
| 2017-05-02 |
WR超卖 |
买入 |
17.327309999999997 |
64000.0 |
¥1.11M |
|
| 2017-06-07 |
WR超买 |
卖出 |
18.21177 |
64000.0 |
¥1.17M |
|
| 2017-07-05 |
WR超卖 |
买入 |
18.348329999999997 |
63700.0 |
¥1.17M |
|
| 2017-07-21 |
WR超买 |
卖出 |
19.4805 |
63700.0 |
¥1.24M |
|
| 2017-09-15 |
WR超卖 |
买入 |
20.810789999999997 |
59600.0 |
¥1.24M |
|
| 2017-10-16 |
WR超买 |
卖出 |
20.809169999999998 |
59600.0 |
¥1.24M |
|
| 2017-11-24 |
WR超卖 |
买入 |
20.580559999999995 |
59500.0 |
¥1.22M |
|
| 2018-02-27 |
WR超买 |
卖出 |
15.03495 |
59500.0 |
¥89.4万 |
|
| 2018-03-22 |
WR超卖 |
买入 |
14.664649999999998 |
61900.0 |
¥90.8万 |
|
| 2018-05-16 |
WR超买 |
卖出 |
11.72826 |
61900.0 |
¥72.6万 |
|
| 2018-05-28 |
WR超卖 |
买入 |
11.611599999999997 |
62700.0 |
¥72.8万 |
|
| 2018-07-13 |
WR超买 |
卖出 |
9.99999 |
62700.0 |
¥62.7万 |
|
| 2018-08-02 |
WR超卖 |
买入 |
9.379369999999998 |
66500.0 |
¥62.4万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
8.91108 |
66500.0 |
¥59.2万 |
|
| 2018-09-11 |
WR超卖 |
买入 |
8.198189999999999 |
72500.0 |
¥59.5万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
7.622369999999999 |
72500.0 |
¥55.2万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
7.077069999999998 |
78300.0 |
¥55.4万 |
|
| 2019-01-15 |
WR超买 |
卖出 |
7.1128800000000005 |
78300.0 |
¥55.7万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
6.756749999999999 |
81600.0 |
¥55.2万 |
|
| 2019-02-12 |
WR超买 |
卖出 |
7.292699999999999 |
81600.0 |
¥59.5万 |
|
| 2019-04-12 |
WR超卖 |
买入 |
9.82982 |
61000.0 |
¥60.0万 |
|
| 2019-04-25 |
WR超买 |
卖出 |
11.278709999999998 |
61000.0 |
¥68.8万 |
|
| 2019-05-07 |
WR超卖 |
买入 |
9.49949 |
71600.0 |
¥68.0万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
8.2917 |
71600.0 |
¥59.4万 |
|
| 2019-06-18 |
WR超卖 |
买入 |
7.8077999999999985 |
76700.0 |
¥59.9万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
8.34165 |
76700.0 |
¥64.0万 |
|
| 2019-11-25 |
WR超卖 |
买入 |
18.77876 |
33700.0 |
¥63.3万 |
|
| 2019-12-06 |
WR超买 |
卖出 |
20.68929 |
33700.0 |
¥69.7万 |
|
| 2019-12-26 |
WR超卖 |
买入 |
20.180159999999997 |
34800.0 |
¥70.2万 |
|
| 2020-01-10 |
WR超买 |
卖出 |
21.15882 |
34800.0 |
¥73.6万 |
|
| 2020-02-10 |
WR超卖 |
买入 |
20.2202 |
34700.0 |
¥70.2万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
24.445529999999998 |
34700.0 |
¥84.8万 |
|
| 2020-03-04 |
WR超卖 |
买入 |
22.652629999999995 |
38400.0 |
¥87.0万 |
|
| 2020-04-03 |
WR超买 |
卖出 |
18.4815 |
38400.0 |
¥70.9万 |
|
| 2020-04-27 |
WR超卖 |
买入 |
17.3173 |
41700.0 |
¥72.2万 |
|
| 2020-05-06 |
WR超买 |
卖出 |
19.150830000000003 |
41700.0 |
¥79.8万 |
|
| 2020-09-11 |
WR超卖 |
买入 |
38.5385 |
20400.0 |
¥78.6万 |
|
| 2020-10-12 |
WR超买 |
卖出 |
43.256699999999995 |
20400.0 |
¥88.2万 |
|
| 2020-11-16 |
WR超卖 |
买入 |
41.58154 |
21500.0 |
¥89.4万 |
|
| 2021-01-12 |
WR超买 |
卖出 |
41.0589 |
21500.0 |
¥88.3万 |
|
| 2021-01-28 |
WR超卖 |
买入 |
37.50747 |
22900.0 |
¥85.9万 |
|
| 2021-04-06 |
WR超买 |
卖出 |
28.12185 |
22900.0 |
¥64.4万 |
|
| 2021-06-09 |
WR超卖 |
买入 |
36.43639999999999 |
18100.0 |
¥66.0万 |
|
| 2021-06-21 |
WR超买 |
卖出 |
40.309650000000005 |
18100.0 |
¥72.9万 |
|
| 2021-07-12 |
WR超卖 |
买入 |
40.06002 |
18400.0 |
¥73.7万 |
|
| 2021-08-06 |
WR超买 |
卖出 |
41.5584 |
18400.0 |
¥76.4万 |
|
| 2021-09-17 |
WR超卖 |
买入 |
43.843799999999995 |
17300.0 |
¥75.9万 |
|
| 2021-10-27 |
WR超买 |
卖出 |
43.79616 |
17300.0 |
¥75.7万 |
|
| 2021-12-21 |
WR超卖 |
买入 |
50.55049999999999 |
15100.0 |
¥76.4万 |
|
| 2022-01-05 |
WR超买 |
卖出 |
56.903040000000004 |
15100.0 |
¥85.9万 |
|
| 2022-01-13 |
WR超卖 |
买入 |
51.22 |
16700.0 |
¥85.6万 |
|
| 2022-04-29 |
WR超买 |
卖出 |
33.966 |
16700.0 |
¥56.7万 |
|
| 2022-06-21 |
WR超卖 |
买入 |
36.886849999999995 |
15500.0 |
¥57.2万 |
|
| 2022-08-02 |
WR超买 |
卖出 |
32.4675 |
15500.0 |
¥50.3万 |
|
| 2022-08-04 |
WR超卖 |
买入 |
31.231199999999994 |
16100.0 |
¥50.3万 |
|
| 2022-08-08 |
WR超买 |
卖出 |
33.24672 |
16100.0 |
¥53.5万 |
|
| 2022-08-31 |
WR超卖 |
买入 |
32.45242 |
16400.0 |
¥53.2万 |
|
| 2023-01-06 |
WR超买 |
卖出 |
18.86112 |
16400.0 |
¥30.9万 |
|
| 2023-02-24 |
WR超卖 |
买入 |
21.041019999999996 |
14800.0 |
¥31.2万 |
|
| 2023-03-23 |
WR超买 |
卖出 |
20.979 |
14800.0 |
¥31.0万 |
|
| 2023-04-19 |
WR超卖 |
买入 |
19.86985 |
15300.0 |
¥30.4万 |
|
| 2023-05-17 |
WR超买 |
卖出 |
18.6813 |
15300.0 |
¥28.6万 |
|
| 2023-06-07 |
WR超卖 |
买入 |
17.927909999999997 |
16200.0 |
¥29.1万 |
|
| 2023-07-05 |
WR超买 |
卖出 |
19.150830000000003 |
16200.0 |
¥31.0万 |
|
| 2023-07-21 |
WR超卖 |
买入 |
17.72771 |
17600.0 |
¥31.2万 |
|
| 2023-09-07 |
WR超买 |
卖出 |
15.97401 |
17600.0 |
¥28.1万 |
|
| 2023-09-20 |
WR超卖 |
买入 |
15.175159999999998 |
18400.0 |
¥27.9万 |
|
| 2023-10-10 |
WR超买 |
卖出 |
17.5824 |
18400.0 |
¥32.3万 |
|
| 2023-11-24 |
WR超卖 |
买入 |
18.4 |
17600.0 |
¥32.4万 |
|
| 2023-12-12 |
WR超买 |
卖出 |
18.4815 |
17600.0 |
¥32.5万 |
|
| 2024-01-11 |
WR超卖 |
买入 |
18.698679999999996 |
17400.0 |
¥32.5万 |
|
| 2024-02-27 |
WR超买 |
卖出 |
16.50348 |
17400.0 |
¥28.7万 |
|
| 2024-03-26 |
WR超卖 |
买入 |
16.9169 |
17000.0 |
¥28.8万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
15.93405 |
17000.0 |
¥27.1万 |
|
| 2024-05-30 |
WR超卖 |
买入 |
16.1161 |
16600.0 |
¥26.8万 |
|
| 2024-06-04 |
WR超买 |
卖出 |
17.30268 |
16600.0 |
¥28.7万 |
|
| 2024-08-02 |
WR超卖 |
买入 |
21.131109999999996 |
13500.0 |
¥28.5万 |
|
| 2024-09-02 |
WR超买 |
卖出 |
21.06891 |
13500.0 |
¥28.4万 |
|
| 2024-09-06 |
WR超卖 |
买入 |
19.36935 |
14900.0 |
¥28.9万 |
|
| 2024-09-30 |
WR超买 |
卖出 |
21.6783 |
14900.0 |
¥32.3万 |
|
| 2024-11-27 |
WR超卖 |
买入 |
23.093069999999997 |
14000.0 |
¥32.3万 |
|
| 2024-12-12 |
WR超买 |
卖出 |
28.081889999999998 |
14000.0 |
¥39.3万 |
|
| 2025-01-02 |
WR超卖 |
买入 |
25.685660000000002 |
15200.0 |
¥39.1万 |
|
| 2025-01-22 |
WR超买 |
卖出 |
27.2727 |
15200.0 |
¥41.4万 |
|
| 2025-03-04 |
WR超卖 |
买入 |
27.75773 |
14900.0 |
¥41.4万 |
|
| 2025-05-07 |
WR超买 |
卖出 |
22.537440000000004 |
14900.0 |
¥33.6万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
20.570549999999997 |
16000.0 |
¥32.9万 |
|
| 2025-06-06 |
WR超买 |
卖出 |
22.12785 |
16000.0 |
¥35.4万 |
|
| 2025-07-08 |
WR超卖 |
买入 |
22.20218 |
16400.0 |
¥36.4万 |
|
| 2025-08-12 |
WR超买 |
卖出 |
23.88609 |
16400.0 |
¥39.2万 |
|
| 2025-10-15 |
WR超卖 |
买入 |
32.142109999999995 |
12200.0 |
¥39.2万 |
|
| 2025-12-01 |
WR超买 |
卖出 |
30.0699 |
12200.0 |
¥36.7万 |
|
| 2025-12-16 |
WR超卖 |
买入 |
28.678649999999994 |
12700.0 |
¥36.4万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
29.59038 |
12700.0 |
¥37.6万 |
|
| 2026-01-26 |
WR超卖 |
买入 |
29.18 |
12800.0 |
¥37.4万 |
|
| 2026-02-26 |
WR超买 |
卖出 |
26.663310000000003 |
12800.0 |
¥34.1万 |
|
| 2026-03-04 |
WR超卖 |
买入 |
24.804779999999997 |
13600.0 |
¥33.7万 |
|
| 2026-04-13 |
WR超买 |
卖出 |
24.0759 |
13600.0 |
¥32.7万 |
|
| 2026-06-05 |
WR超卖 |
买入 |
24.66464 |
13400.0 |
¥33.1万 |
|
| 2026-07-21 |
WR超买 |
卖出 |
22.967009999999995 |
13400.0 |
¥30.8万 |
|
| 2026-08-14 |
WR超卖 |
买入 |
22.19217 |
14100.0 |
¥31.3万 |
|
| 2026-09-01 |
WR超买 |
卖出 |
24.13584 |
14100.0 |
¥34.0万 |
|
| 2026-09-11 |
WR超卖 |
买入 |
22.3223 |
15000.0 |
¥33.5万 |
|
| 2026-09-22 |
WR超买 |
卖出 |
24.975 |
15000.0 |
¥37.5万 |
|
| 2026-10-09 |
WR超卖 |
买入 |
21.73171 |
17400.0 |
¥37.8万 |
|
| 2026-10-26 |
WR超买 |
卖出 |
22.95702 |
17400.0 |
¥39.9万 |
|