002236 大华股份 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥50.0万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -49.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 67 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-02-17 |
25.533157649999996 |
28.411559999999998 |
¥11.1万 |
+11.24% |
WR超买 |
| 2 |
2015-04-21 |
2015-05-11 |
34.705068397999995 |
39.41055 |
¥14.9万 |
+13.52% |
WR超买 |
| 3 |
2015-06-10 |
2015-07-15 |
40.88309124899999 |
38.961 |
¥-5.9万 |
-4.73% |
WR超买 |
| 4 |
2015-08-24 |
2015-10-08 |
35.295835575 |
35.82414 |
¥1.7万 |
+1.47% |
WR超买 |
| 5 |
2015-10-22 |
2015-11-03 |
32.321973684 |
36.07389 |
¥14.1万 |
+11.57% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-19 |
33.353312992999996 |
33.15 |
¥-8,445 |
-0.64% |
WR超买 |
| 7 |
2016-03-01 |
2016-03-21 |
30.940179269999994 |
33.5664 |
¥11.4万 |
+8.46% |
WR超买 |
| 8 |
2016-04-21 |
2016-06-06 |
33.543560049999996 |
13.41657 |
¥-87.4万 |
-60.01% |
WR超买 |
| 9 |
2016-06-14 |
2016-07-04 |
12.726526813 |
13.11 |
¥1.8万 |
+2.98% |
WR超买 |
| 10 |
2016-08-29 |
2016-09-30 |
15.440050626 |
15.53445 |
¥3,527 |
+0.58% |
WR超买 |
| 11 |
2016-10-19 |
2017-01-03 |
14.418724319999999 |
13.6863 |
¥-3.1万 |
-5.11% |
WR超买 |
| 12 |
2017-08-04 |
2017-08-16 |
22.879711855 |
25.824150000000003 |
¥7.4万 |
+12.84% |
WR超买 |
| 13 |
2017-09-19 |
2017-10-12 |
24.13133723 |
25.324650000000002 |
¥3.2万 |
+4.91% |
WR超买 |
| 14 |
2017-11-24 |
2018-01-05 |
25.583222664999994 |
24.445529999999994 |
¥-3.0万 |
-4.48% |
WR超买 |
| 15 |
2018-03-19 |
2018-05-09 |
27.195316147999996 |
24.295680000000004 |
¥-7.0万 |
-10.69% |
WR超买 |
| 16 |
2018-05-28 |
2018-07-25 |
23.039919902999998 |
20.86911 |
¥-5.2万 |
-9.45% |
WR超买 |
| 17 |
2018-07-31 |
2018-08-29 |
18.744341615999996 |
16.353630000000003 |
¥-6.8万 |
-12.78% |
WR超买 |
| 18 |
2018-09-17 |
2018-11-05 |
13.807931136999997 |
13.06692 |
¥-2.5万 |
-5.39% |
WR超买 |
| 19 |
2018-11-26 |
2019-01-14 |
12.586344771 |
11.988 |
¥-2.1万 |
-4.78% |
WR超买 |
| 20 |
2019-03-28 |
2019-04-19 |
16.020804799999997 |
17.16282 |
¥2.9万 |
+7.10% |
WR超买 |
| 21 |
2019-05-08 |
2019-06-12 |
14.298568283999996 |
13.22676 |
¥-3.3万 |
-7.52% |
WR超买 |
| 22 |
2019-07-17 |
2019-07-24 |
14.098308223999998 |
15.1848 |
¥3.2万 |
+7.67% |
WR超买 |
| 23 |
2019-08-09 |
2019-08-19 |
14.729127413 |
16.89309 |
¥6.5万 |
+14.66% |
WR超买 |
| 24 |
2019-09-27 |
2019-11-05 |
17.382573207999997 |
16.81317 |
¥-1.7万 |
-3.30% |
WR超买 |
| 25 |
2019-11-26 |
2019-12-16 |
17.252404169 |
18.31167 |
¥3.0万 |
+6.11% |
WR超买 |
| 26 |
2020-02-03 |
2020-02-20 |
18.133548432999998 |
21.18879 |
¥8.0万 |
+16.81% |
WR超买 |
| 27 |
2020-03-04 |
2020-04-21 |
19.615472877 |
16.86312 |
¥-8.4万 |
-14.06% |
WR超买 |
| 28 |
2020-05-25 |
2020-06-03 |
15.80474 |
17.03295 |
¥3.9万 |
+7.74% |
WR超买 |
| 29 |
2020-09-07 |
2020-09-16 |
22.429126719999996 |
23.38659 |
¥2.4万 |
+4.24% |
WR超买 |
| 30 |
2020-09-18 |
2020-10-27 |
21.107410323999993 |
21.618360000000003 |
¥1.4万 |
+2.39% |
WR超买 |
| 31 |
2020-11-18 |
2021-01-05 |
21.42782641999999 |
20.22975 |
¥-3.3万 |
-5.62% |
WR超买 |
| 32 |
2021-02-08 |
2021-03-08 |
22.529256749999995 |
23.53644 |
¥2.5万 |
+4.44% |
WR超买 |
| 33 |
2021-03-17 |
2021-03-29 |
21.047332305999998 |
24.15582 |
¥8.7万 |
+14.73% |
WR超买 |
| 34 |
2021-04-26 |
2021-05-26 |
24.121324226999995 |
23.3766 |
¥-2.1万 |
-3.12% |
WR超买 |
| 35 |
2021-06-03 |
2021-06-25 |
22.409100713999997 |
22.15782 |
¥-7,557 |
-1.15% |
WR超买 |
| 36 |
2021-06-30 |
2021-07-19 |
20.927176269999997 |
21.978 |
¥3.2万 |
+4.99% |
WR超买 |
| 37 |
2021-07-28 |
2021-08-24 |
20.536669153 |
22.33764 |
¥5.9万 |
+8.74% |
WR超买 |
| 38 |
2021-10-21 |
2021-11-08 |
22.82964684 |
24.13584 |
¥4.2万 |
+5.69% |
WR超买 |
| 39 |
2021-12-21 |
2022-04-07 |
24.121324227 |
16.81317 |
¥-23.6万 |
-30.32% |
WR超买 |
| 40 |
2022-04-12 |
2022-04-21 |
15.520154649999997 |
16.87311 |
¥4.7万 |
+8.68% |
WR超买 |
| 41 |
2022-04-27 |
2022-06-01 |
15.319894589999997 |
15.924059999999997 |
¥2.3万 |
+3.91% |
WR超买 |
| 42 |
2022-07-07 |
2022-08-09 |
15.770479724999998 |
15.034950000000002 |
¥-2.9万 |
-4.69% |
WR超买 |
| 43 |
2022-08-30 |
2022-11-07 |
14.618984379999997 |
12.1878 |
¥-9.8万 |
-16.66% |
WR超买 |
| 44 |
2022-11-28 |
2022-12-12 |
11.424836422999999 |
12.47751 |
¥4.3万 |
+9.18% |
WR超买 |
| 45 |
2022-12-23 |
2023-01-17 |
11.705200506999997 |
12.19779 |
¥2.2万 |
+4.18% |
WR超买 |
| 46 |
2023-04-25 |
2023-06-19 |
23.750843115999995 |
22.02795 |
¥-4.0万 |
-7.28% |
WR超买 |
| 47 |
2023-07-27 |
2023-08-07 |
20.336409092999997 |
22.267709999999997 |
¥4.8万 |
+9.46% |
WR超买 |
| 48 |
2023-08-14 |
2023-08-30 |
20.456565128999994 |
21.4785 |
¥2.8万 |
+4.96% |
WR超买 |
| 49 |
2023-09-19 |
2023-09-27 |
20.076071015 |
22.64733 |
¥7.5万 |
+12.77% |
WR超买 |
| 50 |
2023-10-24 |
2023-11-07 |
21.047332305999998 |
21.23874 |
¥5,810 |
+0.88% |
WR超买 |
| 51 |
2023-11-22 |
2024-02-19 |
19.975940984999998 |
18.47151 |
¥-5.0万 |
-7.56% |
WR超买 |
| 52 |
2024-03-25 |
2024-07-23 |
19.12483573 |
15.07491 |
¥-13.1万 |
-21.20% |
WR超买 |
| 53 |
2024-07-25 |
2024-08-01 |
14.238490265999998 |
14.985 |
¥2.5万 |
+5.21% |
WR超买 |
| 54 |
2024-08-07 |
2024-09-20 |
14.308581286999999 |
13.696290000000001 |
¥-2.2万 |
-4.31% |
WR超买 |
| 55 |
2024-10-25 |
2024-11-06 |
16.401298913999995 |
17.30268 |
¥2.7万 |
+5.46% |
WR超买 |
| 56 |
2024-11-25 |
2025-01-27 |
16.431337922999997 |
15.34464 |
¥-3.4万 |
-6.64% |
WR超买 |
| 57 |
2025-03-04 |
2025-03-07 |
16.301168884000003 |
18.781200000000002 |
¥7.3万 |
+15.18% |
WR超买 |
| 58 |
2025-03-26 |
2025-04-25 |
17.352534198999994 |
15.944040000000001 |
¥-4.5万 |
-8.14% |
WR超买 |
| 59 |
2025-05-16 |
2025-06-25 |
15.540180655999997 |
15.614370000000001 |
¥2,280 |
+0.45% |
WR超买 |
| 60 |
2025-10-17 |
2025-10-28 |
19.485303838 |
21.52845 |
¥5.4万 |
+10.45% |
WR超买 |
| 61 |
2025-11-13 |
2025-12-09 |
19.675550894999997 |
19.11087 |
¥-1.6万 |
-2.90% |
WR超买 |
| 62 |
2025-12-16 |
2026-01-06 |
18.373860505000003 |
19.23075 |
¥2.5万 |
+4.63% |
WR超买 |
| 63 |
2026-01-30 |
2026-02-27 |
19.305069784000004 |
19.100880000000004 |
¥-6,235 |
-1.09% |
WR超买 |
| 64 |
2026-03-04 |
2026-04-13 |
17.903249363999997 |
17.1828 |
¥-2.3万 |
-4.05% |
WR超买 |
| 65 |
2026-05-13 |
2026-07-10 |
17.813132336999995 |
17.222759999999997 |
¥-1.8万 |
-3.34% |
WR超买 |
| 66 |
2026-07-21 |
2026-08-05 |
16.150973838999995 |
17.06292 |
¥2.9万 |
+5.61% |
WR超买 |
| 67 |
2026-08-21 |
2026-11-13 |
16.050843808999996 |
14.31 |
¥-6.0万 |
-10.87% |
强平 |
逐笔成交记录（共 134 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
25.525499999999997 |
38700.0 |
¥98.8万 |
|
| 2015-02-17 |
WR超买 |
卖出 |
28.411559999999998 |
38700.0 |
¥1.10M |
|
| 2015-04-21 |
WR超卖 |
买入 |
34.69465999999999 |
31800.0 |
¥1.10M |
|
| 2015-05-11 |
WR超买 |
卖出 |
39.41055 |
31800.0 |
¥1.25M |
|
| 2015-06-10 |
WR超卖 |
买入 |
40.87082999999999 |
30500.0 |
¥1.25M |
|
| 2015-07-15 |
WR超买 |
卖出 |
38.961 |
30500.0 |
¥1.19M |
|
| 2015-08-24 |
WR超卖 |
买入 |
35.28525 |
32400.0 |
¥1.14M |
|
| 2015-10-08 |
WR超买 |
卖出 |
35.82414 |
32400.0 |
¥1.16M |
|
| 2015-10-22 |
WR超卖 |
买入 |
32.312279999999994 |
37600.0 |
¥1.22M |
|
| 2015-11-03 |
WR超买 |
卖出 |
36.07389 |
37600.0 |
¥1.36M |
|
| 2016-01-05 |
WR超卖 |
买入 |
33.343309999999995 |
39600.0 |
¥1.32M |
|
| 2016-02-19 |
WR超买 |
卖出 |
33.15 |
39600.0 |
¥1.31M |
|
| 2016-03-01 |
WR超卖 |
买入 |
30.930899999999994 |
43500.0 |
¥1.35M |
|
| 2016-03-21 |
WR超买 |
卖出 |
33.5664 |
43500.0 |
¥1.46M |
|
| 2016-04-21 |
WR超卖 |
买入 |
33.5335 |
43400.0 |
¥1.46M |
|
| 2016-06-06 |
WR超买 |
卖出 |
13.41657 |
43400.0 |
¥58.2万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
12.72271 |
46300.0 |
¥58.9万 |
|
| 2016-07-04 |
WR超买 |
卖出 |
13.11 |
46300.0 |
¥60.7万 |
|
| 2016-08-29 |
WR超卖 |
买入 |
15.435419999999999 |
39300.0 |
¥60.7万 |
|
| 2016-09-30 |
WR超买 |
卖出 |
15.53445 |
39300.0 |
¥61.0万 |
|
| 2016-10-19 |
WR超卖 |
买入 |
14.4144 |
42100.0 |
¥60.7万 |
|
| 2017-01-03 |
WR超买 |
卖出 |
13.6863 |
42100.0 |
¥57.6万 |
|
| 2017-08-04 |
WR超卖 |
买入 |
22.87285 |
25300.0 |
¥57.9万 |
|
| 2017-08-16 |
WR超买 |
卖出 |
25.824150000000003 |
25300.0 |
¥65.3万 |
|
| 2017-09-19 |
WR超卖 |
买入 |
24.1241 |
27000.0 |
¥65.2万 |
|
| 2017-10-12 |
WR超买 |
卖出 |
25.324650000000002 |
27000.0 |
¥68.4万 |
|
| 2017-11-24 |
WR超卖 |
买入 |
25.575549999999993 |
26300.0 |
¥67.3万 |
|
| 2018-01-05 |
WR超买 |
卖出 |
24.445529999999994 |
26300.0 |
¥64.3万 |
|
| 2018-03-19 |
WR超卖 |
买入 |
27.18716 |
24000.0 |
¥65.3万 |
|
| 2018-05-09 |
WR超买 |
卖出 |
24.295680000000004 |
24000.0 |
¥58.3万 |
|
| 2018-05-28 |
WR超卖 |
买入 |
23.033009999999997 |
24100.0 |
¥55.5万 |
|
| 2018-07-25 |
WR超买 |
卖出 |
20.86911 |
24100.0 |
¥50.3万 |
|
| 2018-07-31 |
WR超卖 |
买入 |
18.738719999999997 |
28500.0 |
¥53.4万 |
|
| 2018-08-29 |
WR超买 |
卖出 |
16.353630000000003 |
28500.0 |
¥46.6万 |
|
| 2018-09-17 |
WR超卖 |
买入 |
13.803789999999998 |
33400.0 |
¥46.1万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
13.06692 |
33400.0 |
¥43.6万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
12.582569999999999 |
34900.0 |
¥43.9万 |
|
| 2019-01-14 |
WR超买 |
卖出 |
11.988 |
34900.0 |
¥41.8万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
16.016 |
25800.0 |
¥41.3万 |
|
| 2019-04-19 |
WR超买 |
卖出 |
17.16282 |
25800.0 |
¥44.3万 |
|
| 2019-05-08 |
WR超卖 |
买入 |
14.294279999999997 |
30500.0 |
¥43.6万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
13.22676 |
30500.0 |
¥40.3万 |
|
| 2019-07-17 |
WR超卖 |
买入 |
14.094079999999998 |
29300.0 |
¥41.3万 |
|
| 2019-07-24 |
WR超买 |
卖出 |
15.1848 |
29300.0 |
¥44.5万 |
|
| 2019-08-09 |
WR超卖 |
买入 |
14.724710000000002 |
30200.0 |
¥44.5万 |
|
| 2019-08-19 |
WR超买 |
卖出 |
16.89309 |
30200.0 |
¥51.0万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
17.377359999999996 |
29400.0 |
¥51.1万 |
|
| 2019-11-05 |
WR超买 |
卖出 |
16.81317 |
29400.0 |
¥49.4万 |
|
| 2019-11-26 |
WR超卖 |
买入 |
17.24723 |
28800.0 |
¥49.7万 |
|
| 2019-12-16 |
WR超买 |
卖出 |
18.31167 |
28800.0 |
¥52.7万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
18.128109999999996 |
26100.0 |
¥47.3万 |
|
| 2020-02-20 |
WR超买 |
卖出 |
21.18879 |
26100.0 |
¥55.3万 |
|
| 2020-03-04 |
WR超卖 |
买入 |
19.609589999999997 |
30500.0 |
¥59.8万 |
|
| 2020-04-21 |
WR超买 |
卖出 |
16.86312 |
30500.0 |
¥51.4万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
15.8 |
32200.0 |
¥50.9万 |
|
| 2020-06-03 |
WR超买 |
卖出 |
17.03295 |
32200.0 |
¥54.8万 |
|
| 2020-09-07 |
WR超卖 |
买入 |
22.422399999999996 |
24800.0 |
¥55.6万 |
|
| 2020-09-16 |
WR超买 |
卖出 |
23.38659 |
24800.0 |
¥58.0万 |
|
| 2020-09-18 |
WR超卖 |
买入 |
21.101079999999996 |
27600.0 |
¥58.3万 |
|
| 2020-10-27 |
WR超买 |
卖出 |
21.618360000000003 |
27600.0 |
¥59.6万 |
|
| 2020-11-18 |
WR超卖 |
买入 |
21.421399999999995 |
27800.0 |
¥59.6万 |
|
| 2021-01-05 |
WR超买 |
卖出 |
20.22975 |
27800.0 |
¥56.2万 |
|
| 2021-02-08 |
WR超卖 |
买入 |
22.522499999999994 |
25100.0 |
¥56.5万 |
|
| 2021-03-08 |
WR超买 |
卖出 |
23.53644 |
25100.0 |
¥59.1万 |
|
| 2021-03-17 |
WR超卖 |
买入 |
21.04102 |
28000.0 |
¥58.9万 |
|
| 2021-03-29 |
WR超买 |
卖出 |
24.15582 |
28000.0 |
¥67.6万 |
|
| 2021-04-26 |
WR超卖 |
买入 |
24.114089999999997 |
28100.0 |
¥67.8万 |
|
| 2021-05-26 |
WR超买 |
卖出 |
23.3766 |
28100.0 |
¥65.7万 |
|
| 2021-06-03 |
WR超卖 |
买入 |
22.402379999999997 |
29300.0 |
¥65.7万 |
|
| 2021-06-25 |
WR超买 |
卖出 |
22.15782 |
29300.0 |
¥64.9万 |
|
| 2021-06-30 |
WR超卖 |
买入 |
20.920899999999993 |
30900.0 |
¥64.7万 |
|
| 2021-07-19 |
WR超买 |
卖出 |
21.978 |
30900.0 |
¥67.9万 |
|
| 2021-07-28 |
WR超卖 |
买入 |
20.53051 |
32700.0 |
¥67.2万 |
|
| 2021-08-24 |
WR超买 |
卖出 |
22.33764 |
32700.0 |
¥73.0万 |
|
| 2021-10-21 |
WR超卖 |
买入 |
22.822799999999997 |
32300.0 |
¥73.7万 |
|
| 2021-11-08 |
WR超买 |
卖出 |
24.13584 |
32300.0 |
¥77.9万 |
|
| 2021-12-21 |
WR超卖 |
买入 |
24.114089999999997 |
32300.0 |
¥77.9万 |
|
| 2022-04-07 |
WR超买 |
卖出 |
16.81317 |
32300.0 |
¥54.3万 |
|
| 2022-04-12 |
WR超卖 |
买入 |
15.515499999999996 |
35000.0 |
¥54.3万 |
|
| 2022-04-21 |
WR超买 |
卖出 |
16.87311 |
35000.0 |
¥59.0万 |
|
| 2022-04-27 |
WR超卖 |
买入 |
15.315299999999997 |
38000.0 |
¥58.2万 |
|
| 2022-06-01 |
WR超买 |
卖出 |
15.924059999999997 |
38000.0 |
¥60.5万 |
|
| 2022-07-07 |
WR超卖 |
买入 |
15.765749999999999 |
38900.0 |
¥61.3万 |
|
| 2022-08-09 |
WR超买 |
卖出 |
15.034950000000002 |
38900.0 |
¥58.5万 |
|
| 2022-08-30 |
WR超卖 |
买入 |
14.614599999999996 |
40100.0 |
¥58.6万 |
|
| 2022-11-07 |
WR超买 |
卖出 |
12.1878 |
40100.0 |
¥48.9万 |
|
| 2022-11-28 |
WR超卖 |
买入 |
11.421409999999998 |
41000.0 |
¥46.8万 |
|
| 2022-12-12 |
WR超买 |
卖出 |
12.47751 |
41000.0 |
¥51.1万 |
|
| 2022-12-23 |
WR超卖 |
买入 |
11.701689999999997 |
45200.0 |
¥52.9万 |
|
| 2023-01-17 |
WR超买 |
卖出 |
12.19779 |
45200.0 |
¥55.1万 |
|
| 2023-04-25 |
WR超卖 |
买入 |
23.743719999999996 |
23100.0 |
¥54.9万 |
|
| 2023-06-19 |
WR超买 |
卖出 |
22.02795 |
23100.0 |
¥50.9万 |
|
| 2023-07-27 |
WR超卖 |
买入 |
20.330309999999997 |
25100.0 |
¥51.0万 |
|
| 2023-08-07 |
WR超买 |
卖出 |
22.267709999999997 |
25100.0 |
¥55.9万 |
|
| 2023-08-14 |
WR超卖 |
买入 |
20.450429999999997 |
27400.0 |
¥56.1万 |
|
| 2023-08-30 |
WR超买 |
卖出 |
21.4785 |
27400.0 |
¥58.8万 |
|
| 2023-09-19 |
WR超卖 |
买入 |
20.07005 |
29200.0 |
¥58.6万 |
|
| 2023-09-27 |
WR超买 |
卖出 |
22.64733 |
29200.0 |
¥66.1万 |
|
| 2023-10-24 |
WR超卖 |
买入 |
21.04102 |
31400.0 |
¥66.1万 |
|
| 2023-11-07 |
WR超买 |
卖出 |
21.23874 |
31400.0 |
¥66.7万 |
|
| 2023-11-22 |
WR超卖 |
买入 |
19.969949999999997 |
33400.0 |
¥66.7万 |
|
| 2024-02-19 |
WR超买 |
卖出 |
18.47151 |
33400.0 |
¥61.7万 |
|
| 2024-03-25 |
WR超卖 |
买入 |
19.1191 |
32400.0 |
¥62.0万 |
|
| 2024-07-23 |
WR超买 |
卖出 |
15.07491 |
32400.0 |
¥48.8万 |
|
| 2024-07-25 |
WR超卖 |
买入 |
14.234219999999999 |
34100.0 |
¥48.6万 |
|
| 2024-08-01 |
WR超买 |
卖出 |
14.985 |
34100.0 |
¥51.1万 |
|
| 2024-08-07 |
WR超卖 |
买入 |
14.304289999999998 |
35900.0 |
¥51.4万 |
|
| 2024-09-20 |
WR超买 |
卖出 |
13.696290000000001 |
35900.0 |
¥49.2万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
16.396379999999997 |
30000.0 |
¥49.2万 |
|
| 2024-11-06 |
WR超买 |
卖出 |
17.30268 |
30000.0 |
¥51.9万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
16.426409999999997 |
31500.0 |
¥51.8万 |
|
| 2025-01-27 |
WR超买 |
卖出 |
15.34464 |
31500.0 |
¥48.3万 |
|
| 2025-03-04 |
WR超卖 |
买入 |
16.29628 |
29500.0 |
¥48.1万 |
|
| 2025-03-07 |
WR超买 |
卖出 |
18.781200000000002 |
29500.0 |
¥55.4万 |
|
| 2025-03-26 |
WR超卖 |
买入 |
17.347329999999996 |
32100.0 |
¥55.7万 |
|
| 2025-04-25 |
WR超买 |
卖出 |
15.944040000000001 |
32100.0 |
¥51.2万 |
|
| 2025-05-16 |
WR超卖 |
买入 |
15.535519999999998 |
32800.0 |
¥51.0万 |
|
| 2025-06-25 |
WR超买 |
卖出 |
15.614370000000001 |
32800.0 |
¥51.2万 |
|
| 2025-10-17 |
WR超卖 |
买入 |
19.47946 |
26300.0 |
¥51.2万 |
|
| 2025-10-28 |
WR超买 |
卖出 |
21.52845 |
26300.0 |
¥56.6万 |
|
| 2025-11-13 |
WR超卖 |
买入 |
19.669649999999997 |
28900.0 |
¥56.9万 |
|
| 2025-12-09 |
WR超买 |
卖出 |
19.11087 |
28900.0 |
¥55.2万 |
|
| 2025-12-16 |
WR超卖 |
买入 |
18.36835 |
29900.0 |
¥54.9万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
19.23075 |
29900.0 |
¥57.5万 |
|
| 2026-01-30 |
WR超卖 |
买入 |
19.29928 |
29700.0 |
¥57.3万 |
|
| 2026-02-27 |
WR超买 |
卖出 |
19.100880000000004 |
29700.0 |
¥56.7万 |
|
| 2026-03-04 |
WR超卖 |
买入 |
17.897879999999997 |
31400.0 |
¥56.2万 |
|
| 2026-04-13 |
WR超买 |
卖出 |
17.1828 |
31400.0 |
¥53.9万 |
|
| 2026-05-13 |
WR超卖 |
买入 |
17.807789999999994 |
30500.0 |
¥54.3万 |
|
| 2026-07-10 |
WR超买 |
卖出 |
17.222759999999997 |
30500.0 |
¥52.5万 |
|
| 2026-07-21 |
WR超卖 |
买入 |
16.146129999999996 |
32500.0 |
¥52.5万 |
|
| 2026-08-05 |
WR超买 |
卖出 |
17.06292 |
32500.0 |
¥55.4万 |
|
| 2026-08-21 |
WR超卖 |
买入 |
16.04603 |
34500.0 |
¥55.4万 |
|
| 2026-11-13 |
强平 |
卖出 |
14.31 |
34500 |
¥49.4万 |
回测结束强平 |