002230 科大讯飞 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥69.5万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -30.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 64 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-02-13 |
32.10168761799999 |
35.954010000000004 |
¥11.9万 |
+11.97% |
WR超买 |
| 2 |
2015-04-29 |
2015-05-19 |
49.654481876999995 |
54.445499999999996 |
¥10.7万 |
+9.62% |
WR超买 |
| 3 |
2015-06-09 |
2015-07-21 |
50.63575617099998 |
39.96 |
¥-25.9万 |
-21.11% |
WR超买 |
| 4 |
2015-08-24 |
2015-10-12 |
33.04290989999999 |
30.87909 |
¥-6.0万 |
-6.58% |
WR超买 |
| 5 |
2015-11-30 |
2015-12-18 |
35.0455105 |
38.25 |
¥8.2万 |
+9.11% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-16 |
30.059035005999995 |
29.43054 |
¥-1.9万 |
-2.12% |
WR超买 |
| 7 |
2016-08-01 |
2016-08-17 |
28.887513655 |
30.68928 |
¥6.0万 |
+6.21% |
WR超买 |
| 8 |
2016-09-05 |
2016-10-12 |
29.858774945999997 |
29.22075 |
¥-2.2万 |
-2.17% |
WR超买 |
| 9 |
2016-11-30 |
2017-01-05 |
29.448241822999993 |
28.301669999999998 |
¥-3.9万 |
-3.92% |
WR超买 |
| 10 |
2017-04-11 |
2017-05-31 |
33.032896897 |
30.329639999999998 |
¥-7.9万 |
-8.21% |
WR超买 |
| 11 |
2017-09-11 |
2017-10-11 |
54.630944367999994 |
56.26368 |
¥2.6万 |
+2.96% |
WR超买 |
| 12 |
2017-10-18 |
2017-11-03 |
50.07502800299999 |
56.4435 |
¥11.5万 |
+12.68% |
WR超买 |
| 13 |
2017-12-06 |
2018-01-05 |
63.011827879 |
62.99694 |
¥-551 |
-0.05% |
WR超买 |
| 14 |
2018-01-30 |
2018-02-28 |
59.88777094299999 |
55.4445 |
¥-7.6万 |
-7.45% |
WR超买 |
| 15 |
2018-03-26 |
2018-07-13 |
53.76982610999999 |
32.57739 |
¥-37.1万 |
-39.43% |
WR超买 |
| 16 |
2018-07-20 |
2018-07-25 |
31.030296296999996 |
33.066900000000004 |
¥3.8万 |
+6.53% |
WR超买 |
| 17 |
2018-08-02 |
2018-08-28 |
31.150452332999997 |
30.47949 |
¥-1.3万 |
-2.18% |
WR超买 |
| 18 |
2018-09-11 |
2018-11-02 |
29.237968759999998 |
24.805169999999997 |
¥-9.2万 |
-15.19% |
WR超买 |
| 19 |
2018-12-20 |
2019-01-04 |
23.931077169999995 |
25.134840000000004 |
¥2.5万 |
+5.00% |
WR超买 |
| 20 |
2019-03-26 |
2019-06-19 |
36.00675878799999 |
31.48848 |
¥-6.8万 |
-12.57% |
WR超买 |
| 21 |
2019-07-19 |
2019-07-29 |
32.051622603 |
33.84612 |
¥2.6万 |
+5.57% |
WR超买 |
| 22 |
2019-08-06 |
2019-08-20 |
30.840049239999995 |
33.066900000000004 |
¥3.5万 |
+7.19% |
WR超买 |
| 23 |
2019-09-24 |
2019-10-17 |
33.543560049999996 |
34.98498 |
¥2.3万 |
+4.27% |
WR超买 |
| 24 |
2019-10-30 |
2019-12-17 |
32.692454794999996 |
33.72624 |
¥1.7万 |
+3.13% |
WR超买 |
| 25 |
2020-03-13 |
2020-04-10 |
36.04681079999999 |
37.062900000000006 |
¥1.5万 |
+2.79% |
WR超买 |
| 26 |
2020-04-20 |
2020-05-12 |
34.79518542499999 |
34.565400000000004 |
¥-4,059 |
-0.69% |
WR超买 |
| 27 |
2020-05-25 |
2020-06-11 |
32.462155726 |
35.5644 |
¥5.5万 |
+9.52% |
WR超买 |
| 28 |
2020-07-24 |
2020-08-07 |
37.04811109999999 |
38.301660000000005 |
¥2.1万 |
+3.35% |
WR超买 |
| 29 |
2020-09-08 |
2020-10-13 |
36.096875815 |
36.1638 |
¥1,021 |
+0.16% |
WR超买 |
| 30 |
2020-11-25 |
2020-12-22 |
38.96059467299999 |
39.93003 |
¥1.6万 |
+2.46% |
WR超买 |
| 31 |
2020-12-29 |
2021-01-04 |
37.05812410299999 |
41.358599999999996 |
¥7.8万 |
+11.57% |
WR超买 |
| 32 |
2021-03-09 |
2021-04-01 |
45.75942371 |
48.2517 |
¥4.1万 |
+5.41% |
WR超买 |
| 33 |
2021-04-16 |
2021-04-22 |
46.029774790999994 |
50.25969 |
¥7.2万 |
+9.16% |
WR超买 |
| 34 |
2021-07-12 |
2021-09-27 |
61.47983841999999 |
53.965979999999995 |
¥-10.6万 |
-12.25% |
WR超买 |
| 35 |
2021-11-25 |
2022-02-15 |
55.07151649999999 |
49.070879999999995 |
¥-8.2万 |
-10.92% |
WR超买 |
| 36 |
2022-04-08 |
2022-06-02 |
45.07853950599999 |
36.7632 |
¥-12.5万 |
-18.47% |
WR超买 |
| 37 |
2022-07-13 |
2022-07-28 |
40.59271416199999 |
42.966989999999996 |
¥3.2万 |
+5.82% |
WR超买 |
| 38 |
2022-08-16 |
2022-10-27 |
40.49258413199999 |
34.95501 |
¥-8.0万 |
-13.70% |
WR超买 |
| 39 |
2022-11-22 |
2022-12-12 |
33.80389812799999 |
33.866099999999996 |
¥770 |
+0.15% |
WR超买 |
| 40 |
2022-12-21 |
2023-01-04 |
32.24186966 |
34.335629999999995 |
¥3.3万 |
+6.46% |
WR超买 |
| 41 |
2023-03-13 |
2023-03-20 |
47.56176424999998 |
52.4475 |
¥5.5万 |
+10.24% |
WR超买 |
| 42 |
2023-04-14 |
2023-05-11 |
59.37710778999999 |
65.4345 |
¥6.0万 |
+10.17% |
WR超买 |
| 43 |
2023-05-26 |
2023-06-02 |
55.792452715999985 |
66.31362 |
¥12.3万 |
+18.82% |
WR超买 |
| 44 |
2023-07-04 |
2023-08-15 |
66.16592382399999 |
63.696239999999996 |
¥-2.9万 |
-3.76% |
WR超买 |
| 45 |
2023-08-17 |
2023-10-10 |
57.65487127399999 |
51.21873000000001 |
¥-8.3万 |
-11.19% |
WR超买 |
| 46 |
2023-10-25 |
2023-11-14 |
46.790763018999996 |
49.91004000000001 |
¥4.4万 |
+6.63% |
WR超买 |
| 47 |
2023-11-27 |
2023-12-12 |
45.81950172799999 |
49.3506 |
¥5.4万 |
+7.67% |
WR超买 |
| 48 |
2023-12-27 |
2024-01-24 |
45.268786563 |
41.688269999999996 |
¥-6.1万 |
-7.94% |
WR超买 |
| 49 |
2024-02-01 |
2024-02-19 |
37.95929437299999 |
45.854099999999995 |
¥14.4万 |
+20.76% |
WR超买 |
| 50 |
2024-03-26 |
2024-06-14 |
49.06371469999999 |
43.036919999999995 |
¥-10.4万 |
-12.31% |
WR超买 |
| 51 |
2024-07-05 |
2024-08-01 |
41.15344233 |
39.69027 |
¥-2.7万 |
-3.58% |
WR超买 |
| 52 |
2024-08-12 |
2024-09-12 |
35.900767 |
34.445519999999995 |
¥-2.9万 |
-4.08% |
WR超买 |
| 53 |
2024-11-27 |
2024-12-09 |
46.98101007599999 |
51.84 |
¥7.1万 |
+10.31% |
WR超买 |
| 54 |
2024-12-24 |
2025-01-27 |
50.305327072 |
52.12782 |
¥2.7万 |
+3.59% |
WR超买 |
| 55 |
2025-03-03 |
2025-04-25 |
52.16774563 |
45.28467 |
¥-10.4万 |
-13.22% |
WR超买 |
| 56 |
2025-05-26 |
2025-06-04 |
46.08985280899999 |
47.762190000000004 |
¥2.5万 |
+3.60% |
WR超买 |
| 57 |
2025-06-23 |
2025-07-18 |
45.75942371 |
47.71224 |
¥3.0万 |
+4.24% |
WR超买 |
| 58 |
2025-09-05 |
2025-09-23 |
49.25396175699999 |
53.25669 |
¥5.9万 |
+8.09% |
WR超买 |
| 59 |
2025-10-22 |
2025-11-03 |
52.36800569 |
56.22372 |
¥5.8万 |
+7.33% |
WR超买 |
| 60 |
2025-11-12 |
2026-01-06 |
51.54693944399999 |
54.01593 |
¥4.0万 |
+4.76% |
WR超买 |
| 61 |
2026-02-04 |
2026-04-14 |
57.494663226 |
48.4515 |
¥-13.9万 |
-15.75% |
WR超买 |
| 62 |
2026-05-15 |
2026-05-28 |
47.74199830399999 |
50.219730000000006 |
¥3.9万 |
+5.16% |
WR超买 |
| 63 |
2026-06-04 |
2026-08-04 |
46.994094 |
42.76719 |
¥-7.1万 |
-9.02% |
WR超买 |
| 64 |
2026-08-21 |
2026-10-26 |
39.651892000000004 |
37.98 |
¥-3.0万 |
-4.25% |
WR超买 |
逐笔成交记录（共 128 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
WR超卖 |
买入 |
32.09206 |
31100.0 |
¥99.8万 |
|
| 2015-02-13 |
WR超买 |
卖出 |
35.954010000000004 |
31100.0 |
¥1.12M |
|
| 2015-04-29 |
WR超卖 |
买入 |
49.63958999999999 |
22400.0 |
¥1.11M |
|
| 2015-05-19 |
WR超买 |
卖出 |
54.445499999999996 |
22400.0 |
¥1.22M |
|
| 2015-06-09 |
WR超卖 |
买入 |
50.620569999999994 |
24200.0 |
¥1.23M |
|
| 2015-07-21 |
WR超买 |
卖出 |
39.96 |
24200.0 |
¥96.7万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
33.032999999999994 |
27700.0 |
¥91.5万 |
|
| 2015-10-12 |
WR超买 |
卖出 |
30.87909 |
27700.0 |
¥85.5万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
35.035 |
25700.0 |
¥90.1万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
38.25 |
25700.0 |
¥98.3万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
30.050019999999996 |
29500.0 |
¥88.7万 |
|
| 2016-02-16 |
WR超买 |
卖出 |
29.43054 |
29500.0 |
¥86.8万 |
|
| 2016-08-01 |
WR超卖 |
买入 |
28.87885 |
33300.0 |
¥96.2万 |
|
| 2016-08-17 |
WR超买 |
卖出 |
30.68928 |
33300.0 |
¥1.02M |
|
| 2016-09-05 |
WR超卖 |
买入 |
29.849819999999998 |
34500.0 |
¥1.03M |
|
| 2016-10-12 |
WR超买 |
卖出 |
29.22075 |
34500.0 |
¥1.01M |
|
| 2016-11-30 |
WR超卖 |
买入 |
29.439409999999995 |
34000.0 |
¥1.00M |
|
| 2017-01-05 |
WR超买 |
卖出 |
28.301669999999998 |
34000.0 |
¥96.2万 |
|
| 2017-04-11 |
WR超卖 |
买入 |
33.02299 |
29200.0 |
¥96.5万 |
|
| 2017-05-31 |
WR超买 |
卖出 |
30.329639999999998 |
29200.0 |
¥88.5万 |
|
| 2017-09-11 |
WR超卖 |
买入 |
54.61456 |
16000.0 |
¥87.4万 |
|
| 2017-10-11 |
WR超买 |
卖出 |
56.26368 |
16000.0 |
¥90.0万 |
|
| 2017-10-18 |
WR超卖 |
买入 |
50.06000999999999 |
18100.0 |
¥90.6万 |
|
| 2017-11-03 |
WR超买 |
卖出 |
56.4435 |
18100.0 |
¥1.02M |
|
| 2017-12-06 |
WR超卖 |
买入 |
62.99293 |
16300.0 |
¥1.03M |
|
| 2018-01-05 |
WR超买 |
卖出 |
62.99694 |
16300.0 |
¥1.03M |
|
| 2018-01-30 |
WR超卖 |
买入 |
59.869809999999994 |
17000.0 |
¥1.02M |
|
| 2018-02-28 |
WR超买 |
卖出 |
55.4445 |
17000.0 |
¥94.2万 |
|
| 2018-03-26 |
WR超卖 |
买入 |
53.753699999999995 |
17500.0 |
¥94.1万 |
|
| 2018-07-13 |
WR超买 |
卖出 |
32.57739 |
17500.0 |
¥57.0万 |
|
| 2018-07-20 |
WR超卖 |
买入 |
31.020989999999994 |
18700.0 |
¥58.0万 |
|
| 2018-07-25 |
WR超买 |
卖出 |
33.066900000000004 |
18700.0 |
¥61.8万 |
|
| 2018-08-02 |
WR超卖 |
买入 |
31.14111 |
19800.0 |
¥61.7万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
30.47949 |
19800.0 |
¥60.3万 |
|
| 2018-09-11 |
WR超卖 |
买入 |
29.2292 |
20700.0 |
¥60.5万 |
|
| 2018-11-02 |
WR超买 |
卖出 |
24.805169999999997 |
20700.0 |
¥51.3万 |
|
| 2018-12-20 |
WR超卖 |
买入 |
23.923899999999996 |
21300.0 |
¥51.0万 |
|
| 2019-01-04 |
WR超买 |
卖出 |
25.134840000000004 |
21300.0 |
¥53.5万 |
|
| 2019-03-26 |
WR超卖 |
买入 |
35.99596 |
15000.0 |
¥54.0万 |
|
| 2019-06-19 |
WR超买 |
卖出 |
31.48848 |
15000.0 |
¥47.2万 |
|
| 2019-07-19 |
WR超卖 |
买入 |
32.04201 |
14700.0 |
¥47.1万 |
|
| 2019-07-29 |
WR超买 |
卖出 |
33.84612 |
14700.0 |
¥49.7万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
30.830799999999996 |
15700.0 |
¥48.4万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
33.066900000000004 |
15700.0 |
¥51.9万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
33.5335 |
15800.0 |
¥53.0万 |
|
| 2019-10-17 |
WR超买 |
卖出 |
34.98498 |
15800.0 |
¥55.3万 |
|
| 2019-10-30 |
WR超卖 |
买入 |
32.682649999999995 |
16800.0 |
¥54.9万 |
|
| 2019-12-17 |
WR超买 |
卖出 |
33.72624 |
16800.0 |
¥56.6万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
36.035999999999994 |
14800.0 |
¥53.3万 |
|
| 2020-04-10 |
WR超买 |
卖出 |
37.062900000000006 |
14800.0 |
¥54.8万 |
|
| 2020-04-20 |
WR超卖 |
买入 |
34.784749999999995 |
16900.0 |
¥58.8万 |
|
| 2020-05-12 |
WR超买 |
卖出 |
34.565400000000004 |
16900.0 |
¥58.4万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
32.45242 |
17900.0 |
¥58.1万 |
|
| 2020-06-11 |
WR超买 |
卖出 |
35.5644 |
17900.0 |
¥63.6万 |
|
| 2020-07-24 |
WR超卖 |
买入 |
37.037 |
17100.0 |
¥63.4万 |
|
| 2020-08-07 |
WR超买 |
卖出 |
38.301660000000005 |
17100.0 |
¥65.5万 |
|
| 2020-09-08 |
WR超卖 |
买入 |
36.08604999999999 |
18200.0 |
¥65.7万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
36.1638 |
18200.0 |
¥65.8万 |
|
| 2020-11-25 |
WR超卖 |
买入 |
38.94890999999999 |
16900.0 |
¥65.8万 |
|
| 2020-12-22 |
WR超买 |
卖出 |
39.93003 |
16900.0 |
¥67.5万 |
|
| 2020-12-29 |
WR超卖 |
买入 |
37.04700999999999 |
18300.0 |
¥67.8万 |
|
| 2021-01-04 |
WR超买 |
卖出 |
41.358599999999996 |
18300.0 |
¥75.7万 |
|
| 2021-03-09 |
WR超卖 |
买入 |
45.7457 |
16400.0 |
¥75.0万 |
|
| 2021-04-01 |
WR超买 |
卖出 |
48.2517 |
16400.0 |
¥79.1万 |
|
| 2021-04-16 |
WR超卖 |
买入 |
46.015969999999996 |
17200.0 |
¥79.2万 |
|
| 2021-04-22 |
WR超买 |
卖出 |
50.25969 |
17200.0 |
¥86.4万 |
|
| 2021-07-12 |
WR超卖 |
买入 |
61.46139999999999 |
14100.0 |
¥86.7万 |
|
| 2021-09-27 |
WR超买 |
卖出 |
53.965979999999995 |
14100.0 |
¥76.1万 |
|
| 2021-11-25 |
WR超卖 |
买入 |
55.05499999999999 |
13700.0 |
¥75.4万 |
|
| 2022-02-15 |
WR超买 |
卖出 |
49.070879999999995 |
13700.0 |
¥67.2万 |
|
| 2022-04-08 |
WR超卖 |
买入 |
45.06502 |
15000.0 |
¥67.6万 |
|
| 2022-06-02 |
WR超买 |
卖出 |
36.7632 |
15000.0 |
¥55.1万 |
|
| 2022-07-13 |
WR超卖 |
买入 |
40.58053999999999 |
13600.0 |
¥55.2万 |
|
| 2022-07-28 |
WR超买 |
卖出 |
42.966989999999996 |
13600.0 |
¥58.4万 |
|
| 2022-08-16 |
WR超卖 |
买入 |
40.480439999999994 |
14500.0 |
¥58.7万 |
|
| 2022-10-27 |
WR超买 |
卖出 |
34.95501 |
14500.0 |
¥50.7万 |
|
| 2022-11-22 |
WR超卖 |
买入 |
33.79375999999999 |
14800.0 |
¥50.0万 |
|
| 2022-12-12 |
WR超买 |
卖出 |
33.866099999999996 |
14800.0 |
¥50.1万 |
|
| 2022-12-21 |
WR超卖 |
买入 |
32.2322 |
15700.0 |
¥50.6万 |
|
| 2023-01-04 |
WR超买 |
卖出 |
34.335629999999995 |
15700.0 |
¥53.9万 |
|
| 2023-03-13 |
WR超卖 |
买入 |
47.54749999999999 |
11300.0 |
¥53.7万 |
|
| 2023-03-20 |
WR超买 |
卖出 |
52.4475 |
11300.0 |
¥59.2万 |
|
| 2023-04-14 |
WR超卖 |
买入 |
59.35929999999999 |
10000.0 |
¥59.4万 |
|
| 2023-05-11 |
WR超买 |
卖出 |
65.4345 |
10000.0 |
¥65.4万 |
|
| 2023-05-26 |
WR超卖 |
买入 |
55.77571999999999 |
11700.0 |
¥65.3万 |
|
| 2023-06-02 |
WR超买 |
卖出 |
66.31362 |
11700.0 |
¥77.6万 |
|
| 2023-07-04 |
WR超卖 |
买入 |
66.14608 |
11700.0 |
¥77.4万 |
|
| 2023-08-15 |
WR超买 |
卖出 |
63.696239999999996 |
11700.0 |
¥74.5万 |
|
| 2023-08-17 |
WR超卖 |
买入 |
57.637579999999986 |
12800.0 |
¥73.8万 |
|
| 2023-10-10 |
WR超买 |
卖出 |
51.21873000000001 |
12800.0 |
¥65.5万 |
|
| 2023-10-25 |
WR超卖 |
买入 |
46.77672999999999 |
14200.0 |
¥66.4万 |
|
| 2023-11-14 |
WR超买 |
卖出 |
49.91004000000001 |
14200.0 |
¥70.9万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
45.80575999999999 |
15300.0 |
¥70.1万 |
|
| 2023-12-12 |
WR超买 |
卖出 |
49.3506 |
15300.0 |
¥75.5万 |
|
| 2023-12-27 |
WR超卖 |
买入 |
45.25521 |
16900.0 |
¥76.5万 |
|
| 2024-01-24 |
WR超买 |
卖出 |
41.688269999999996 |
16900.0 |
¥70.4万 |
|
| 2024-02-01 |
WR超卖 |
买入 |
37.94790999999999 |
18300.0 |
¥69.5万 |
|
| 2024-02-19 |
WR超买 |
卖出 |
45.854099999999995 |
18300.0 |
¥83.9万 |
|
| 2024-03-26 |
WR超卖 |
买入 |
49.04899999999999 |
17200.0 |
¥84.4万 |
|
| 2024-06-14 |
WR超买 |
卖出 |
43.036919999999995 |
17200.0 |
¥74.0万 |
|
| 2024-07-05 |
WR超卖 |
买入 |
41.141099999999994 |
18000.0 |
¥74.1万 |
|
| 2024-08-01 |
WR超买 |
卖出 |
39.69027 |
18000.0 |
¥71.4万 |
|
| 2024-08-12 |
WR超卖 |
买入 |
35.89 |
19900.0 |
¥71.4万 |
|
| 2024-09-12 |
WR超买 |
卖出 |
34.445519999999995 |
19900.0 |
¥68.5万 |
|
| 2024-11-27 |
WR超卖 |
买入 |
46.966919999999995 |
14600.0 |
¥68.6万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
51.84 |
14600.0 |
¥75.7万 |
|
| 2024-12-24 |
WR超卖 |
买入 |
50.29024 |
15000.0 |
¥75.5万 |
|
| 2025-01-27 |
WR超买 |
卖出 |
52.12782 |
15000.0 |
¥78.2万 |
|
| 2025-03-03 |
WR超卖 |
买入 |
52.1521 |
15100.0 |
¥78.8万 |
|
| 2025-04-25 |
WR超买 |
卖出 |
45.28467 |
15100.0 |
¥68.4万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
46.076029999999996 |
14800.0 |
¥68.2万 |
|
| 2025-06-04 |
WR超买 |
卖出 |
47.762190000000004 |
14800.0 |
¥70.7万 |
|
| 2025-06-23 |
WR超卖 |
买入 |
45.7457 |
15400.0 |
¥70.5万 |
|
| 2025-07-18 |
WR超买 |
卖出 |
47.71224 |
15400.0 |
¥73.5万 |
|
| 2025-09-05 |
WR超卖 |
买入 |
49.239189999999994 |
14900.0 |
¥73.4万 |
|
| 2025-09-23 |
WR超买 |
卖出 |
53.25669 |
14900.0 |
¥79.3万 |
|
| 2025-10-22 |
WR超卖 |
买入 |
52.35229999999999 |
15100.0 |
¥79.1万 |
|
| 2025-11-03 |
WR超买 |
卖出 |
56.22372 |
15100.0 |
¥84.9万 |
|
| 2025-11-12 |
WR超卖 |
买入 |
51.53147999999999 |
16500.0 |
¥85.1万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
54.01593 |
16500.0 |
¥89.1万 |
|
| 2026-02-04 |
WR超卖 |
买入 |
57.477419999999995 |
15300.0 |
¥88.0万 |
|
| 2026-04-14 |
WR超买 |
卖出 |
48.4515 |
15300.0 |
¥74.1万 |
|
| 2026-05-15 |
WR超卖 |
买入 |
47.72767999999999 |
15800.0 |
¥75.4万 |
|
| 2026-05-28 |
WR超买 |
卖出 |
50.219730000000006 |
15800.0 |
¥79.3万 |
|
| 2026-06-04 |
WR超卖 |
买入 |
46.98 |
16700.0 |
¥78.5万 |
|
| 2026-08-04 |
WR超买 |
卖出 |
42.76719 |
16700.0 |
¥71.4万 |
|
| 2026-08-21 |
WR超卖 |
买入 |
39.64 |
18100.0 |
¥71.8万 |
|
| 2026-10-26 |
WR超买 |
卖出 |
37.98 |
18100.0 |
¥68.7万 |
|