002179 中航光电 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.57M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +57.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 70 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-02-17 |
25.493105638000003 |
27.392580000000002 |
¥7.4万 |
+7.42% |
WR超买 |
| 2 |
2015-06-08 |
2015-07-16 |
46.013799999999996 |
36.49347 |
¥-22.1万 |
-20.71% |
WR超买 |
| 3 |
2015-08-21 |
2015-09-25 |
39.981920979 |
34.41555 |
¥-11.5万 |
-13.95% |
WR超买 |
| 4 |
2015-12-08 |
2015-12-22 |
39.17086773599999 |
40.0599 |
¥1.6万 |
+2.24% |
WR超买 |
| 5 |
2015-12-29 |
2016-02-04 |
37.64889128 |
32.51745 |
¥-10.2万 |
-13.66% |
WR超买 |
| 6 |
2016-03-11 |
2016-03-21 |
30.079061011999997 |
33.39657 |
¥7.1万 |
+11.00% |
WR超买 |
| 7 |
2016-04-26 |
2016-05-13 |
35.065536505999994 |
38.11185 |
¥6.2万 |
+8.65% |
WR超买 |
| 8 |
2016-07-20 |
2016-08-05 |
42.40506770499999 |
42.70725 |
¥5,324 |
+0.68% |
WR超买 |
| 9 |
2016-08-22 |
2016-10-11 |
42.755522809999995 |
41.408550000000005 |
¥-2.5万 |
-3.18% |
WR超买 |
| 10 |
2016-10-26 |
2016-12-08 |
39.94186896699999 |
38.511449999999996 |
¥-2.8万 |
-3.61% |
WR超买 |
| 11 |
2016-12-13 |
2017-01-04 |
36.677629988999996 |
38.411550000000005 |
¥3.4万 |
+4.70% |
WR超买 |
| 12 |
2017-02-17 |
2017-03-02 |
38.900516655 |
39.58038 |
¥1.3万 |
+1.72% |
WR超买 |
| 13 |
2017-03-22 |
2017-04-10 |
39.321062780999995 |
39.98997 |
¥1.3万 |
+1.67% |
WR超买 |
| 14 |
2017-04-24 |
2017-06-06 |
38.109489417999995 |
28.651320000000002 |
¥-19.7万 |
-24.84% |
WR超买 |
| 15 |
2017-08-14 |
2017-09-28 |
32.812610831 |
37.0629 |
¥7.8万 |
+12.92% |
WR超买 |
| 16 |
2017-10-31 |
2017-11-16 |
37.028085093999984 |
38.941019999999995 |
¥3.4万 |
+5.13% |
WR超买 |
| 17 |
2017-11-30 |
2017-12-14 |
36.477369929 |
37.95201 |
¥2.8万 |
+4.01% |
WR超买 |
| 18 |
2018-01-10 |
2018-01-31 |
38.67021758599999 |
37.6623 |
¥-1.9万 |
-2.64% |
WR超买 |
| 19 |
2018-02-05 |
2018-02-27 |
34.14434022999999 |
37.31265 |
¥6.6万 |
+9.25% |
WR超买 |
| 20 |
2018-04-18 |
2018-05-22 |
40.16215503299999 |
40.8591 |
¥1.3万 |
+1.70% |
WR超买 |
| 21 |
2018-08-02 |
2018-08-23 |
41.634066473999994 |
40.64 |
¥-1.9万 |
-2.42% |
WR超买 |
| 22 |
2018-10-10 |
2018-11-16 |
42.284911668999996 |
40.449510000000004 |
¥-3.4万 |
-4.37% |
WR超买 |
| 23 |
2018-11-27 |
2019-01-10 |
37.95929437299999 |
35.664300000000004 |
¥-4.5万 |
-6.07% |
WR超买 |
| 24 |
2019-01-30 |
2019-02-13 |
35.19570554499999 |
37.042919999999995 |
¥3.6万 |
+5.22% |
WR超买 |
| 25 |
2019-03-27 |
2019-04-29 |
39.711569897999986 |
42.31764 |
¥4.8万 |
+6.53% |
WR超买 |
| 26 |
2019-05-21 |
2019-06-24 |
33.383352002 |
33.14682 |
¥-5,792 |
-0.74% |
WR超买 |
| 27 |
2019-07-24 |
2019-07-26 |
34.384652302 |
36.573389999999996 |
¥4.9万 |
+6.33% |
WR超买 |
| 28 |
2019-09-18 |
2019-11-01 |
40.642779176999994 |
40.159800000000004 |
¥-1.0万 |
-1.22% |
WR超买 |
| 29 |
2019-11-13 |
2019-11-20 |
37.84915134 |
41.08887 |
¥7.0万 |
+8.53% |
WR超买 |
| 30 |
2019-12-24 |
2020-01-06 |
38.459944523 |
40.0599 |
¥3.7万 |
+4.13% |
WR超买 |
| 31 |
2020-01-21 |
2020-02-19 |
38.830425633999994 |
38.471489999999996 |
¥-8,780 |
-0.95% |
WR超买 |
| 32 |
2020-03-10 |
2020-04-09 |
37.34850118999999 |
35.49447 |
¥-4.5万 |
-4.99% |
WR超买 |
| 33 |
2020-05-22 |
2020-06-10 |
34.034197197 |
36.74322 |
¥6.9万 |
+7.93% |
WR超买 |
| 34 |
2020-09-11 |
2020-10-13 |
44.507798335 |
49.63032 |
¥10.7万 |
+11.48% |
WR超买 |
| 35 |
2021-01-15 |
2021-02-10 |
73.104934903 |
78.1218 |
¥7.1万 |
+6.83% |
WR超买 |
| 36 |
2021-02-23 |
2021-03-29 |
64.74407739799999 |
66.933 |
¥3.7万 |
+3.35% |
WR超买 |
| 37 |
2021-05-06 |
2021-05-19 |
66.226001842 |
74.91501 |
¥14.6万 |
+13.09% |
WR超买 |
| 38 |
2021-06-16 |
2021-06-28 |
73.09492189999999 |
79.63028999999999 |
¥11.6万 |
+8.91% |
WR超买 |
| 39 |
2021-07-05 |
2021-07-08 |
71.89336154 |
79.49 |
¥14.7万 |
+10.53% |
WR超买 |
| 40 |
2021-09-06 |
2021-10-20 |
86.141864809 |
85.90401 |
¥-4,719 |
-0.31% |
WR超买 |
| 41 |
2021-12-09 |
2021-12-31 |
96.71559597699999 |
99.9 |
¥5.0万 |
+3.26% |
WR超买 |
| 42 |
2022-01-07 |
2022-03-03 |
94.1222282 |
88.4115 |
¥-9.8万 |
-6.10% |
WR超买 |
| 43 |
2022-03-23 |
2022-05-05 |
80.614687153 |
75.63429 |
¥-9.4万 |
-6.21% |
WR超买 |
| 44 |
2022-06-14 |
2022-07-21 |
61.0183 |
65.68425 |
¥10.6万 |
+7.61% |
WR超买 |
| 45 |
2022-07-26 |
2022-08-11 |
62.491151722999994 |
65.4345 |
¥7.1万 |
+4.68% |
WR超买 |
| 46 |
2022-08-29 |
2022-09-07 |
60.078017999999986 |
63.89604 |
¥10.0万 |
+6.32% |
WR超买 |
| 47 |
2022-09-27 |
2022-10-21 |
63.38230898999999 |
63.75618 |
¥9,472 |
+0.56% |
WR超买 |
| 48 |
2022-11-07 |
2023-01-04 |
63.81914 |
59.40054 |
¥-11.8万 |
-6.95% |
WR超买 |
| 49 |
2023-01-16 |
2023-02-06 |
55.87255673999999 |
58.59134999999999 |
¥7.7万 |
+4.83% |
WR超买 |
| 50 |
2023-02-17 |
2023-04-07 |
56.57346694999999 |
56.043899999999994 |
¥-1.6万 |
-0.97% |
WR超买 |
| 51 |
2023-04-24 |
2023-05-09 |
54.54082734099999 |
57.07287 |
¥7.6万 |
+4.61% |
WR超买 |
| 52 |
2023-05-17 |
2023-06-21 |
42.425093711 |
43.20675 |
¥3.1万 |
+1.81% |
WR超买 |
| 53 |
2023-07-31 |
2023-08-23 |
42.825613831 |
43.56639 |
¥3.0万 |
+1.70% |
WR超买 |
| 54 |
2023-09-12 |
2023-11-01 |
43.80688812499999 |
41.0589 |
¥-11.2万 |
-6.30% |
WR超买 |
| 55 |
2023-12-06 |
2023-12-27 |
39.431205813999995 |
38.49147 |
¥-4.0万 |
-2.41% |
WR超买 |
| 56 |
2024-01-09 |
2024-02-07 |
35.726394704 |
33.11685 |
¥-11.9万 |
-7.33% |
WR超买 |
| 57 |
2024-03-28 |
2024-04-25 |
33.813911131000005 |
34.055910000000004 |
¥1.0万 |
+0.69% |
WR超买 |
| 58 |
2024-05-29 |
2024-06-12 |
34.705068397999995 |
38.33163 |
¥15.8万 |
+10.42% |
WR超买 |
| 59 |
2024-06-28 |
2024-07-19 |
36.85786404299999 |
38.071889999999996 |
¥5.5万 |
+3.26% |
WR超买 |
| 60 |
2024-08-12 |
2024-09-04 |
37.108189118 |
37.43253 |
¥1.4万 |
+0.84% |
WR超买 |
| 61 |
2024-11-15 |
2025-02-27 |
42.13471662399999 |
38.951010000000004 |
¥-13.2万 |
-7.58% |
WR超买 |
| 62 |
2025-04-29 |
2025-06-30 |
40.25227206 |
39.5 |
¥-3.0万 |
-1.90% |
WR超买 |
| 63 |
2025-07-17 |
2025-08-18 |
38.580100558999995 |
41.83812 |
¥13.3万 |
+8.41% |
WR超买 |
| 64 |
2025-09-04 |
2025-09-23 |
39.701556894999996 |
41.4585 |
¥7.6万 |
+4.39% |
WR超买 |
| 65 |
2025-10-17 |
2025-12-22 |
39.181751 |
34.41555 |
¥-21.8万 |
-12.19% |
WR超买 |
| 66 |
2026-01-27 |
2026-02-26 |
35.94668076999999 |
35.364599999999996 |
¥-2.6万 |
-1.65% |
WR超买 |
| 67 |
2026-03-20 |
2026-04-08 |
34.58491236199999 |
35.19477 |
¥2.7万 |
+1.73% |
WR超买 |
| 68 |
2026-06-02 |
2026-06-22 |
35.94668076999999 |
41.468489999999996 |
¥24.2万 |
+15.33% |
WR超买 |
| 69 |
2026-07-13 |
2026-08-05 |
39.0117 |
34.01595 |
¥-23.2万 |
-12.83% |
WR超买 |
| 70 |
2026-08-21 |
2026-11-03 |
34.074249208999994 |
33.6663 |
¥-1.9万 |
-1.23% |
WR超买 |
逐笔成交记录（共 140 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
WR超卖 |
买入 |
25.48546 |
39100.0 |
¥99.7万 |
|
| 2015-02-17 |
WR超买 |
卖出 |
27.392580000000002 |
39100.0 |
¥1.07M |
|
| 2015-06-08 |
WR超卖 |
买入 |
46.0 |
23200.0 |
¥1.07M |
|
| 2015-07-16 |
WR超买 |
卖出 |
36.49347 |
23200.0 |
¥84.6万 |
|
| 2015-08-21 |
WR超卖 |
买入 |
39.96993 |
20700.0 |
¥82.8万 |
|
| 2015-09-25 |
WR超买 |
卖出 |
34.41555 |
20700.0 |
¥71.2万 |
|
| 2015-12-08 |
WR超卖 |
买入 |
39.159119999999994 |
18700.0 |
¥73.2万 |
|
| 2015-12-22 |
WR超买 |
卖出 |
40.0599 |
18700.0 |
¥74.9万 |
|
| 2015-12-29 |
WR超卖 |
买入 |
37.6376 |
19900.0 |
¥74.9万 |
|
| 2016-02-04 |
WR超买 |
卖出 |
32.51745 |
19900.0 |
¥64.7万 |
|
| 2016-03-11 |
WR超卖 |
买入 |
30.07004 |
21600.0 |
¥65.0万 |
|
| 2016-03-21 |
WR超买 |
卖出 |
33.39657 |
21600.0 |
¥72.1万 |
|
| 2016-04-26 |
WR超卖 |
买入 |
35.05502 |
20400.0 |
¥71.5万 |
|
| 2016-05-13 |
WR超买 |
卖出 |
38.11185 |
20400.0 |
¥77.7万 |
|
| 2016-07-20 |
WR超卖 |
买入 |
42.39234999999999 |
18400.0 |
¥78.0万 |
|
| 2016-08-05 |
WR超买 |
卖出 |
42.70725 |
18400.0 |
¥78.6万 |
|
| 2016-08-22 |
WR超卖 |
买入 |
42.7427 |
18400.0 |
¥78.7万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
41.408550000000005 |
18400.0 |
¥76.2万 |
|
| 2016-10-26 |
WR超卖 |
买入 |
39.92988999999999 |
19100.0 |
¥76.3万 |
|
| 2016-12-08 |
WR超买 |
卖出 |
38.511449999999996 |
19100.0 |
¥73.5万 |
|
| 2016-12-13 |
WR超卖 |
买入 |
36.66663 |
20000.0 |
¥73.4万 |
|
| 2017-01-04 |
WR超买 |
卖出 |
38.411550000000005 |
20000.0 |
¥76.8万 |
|
| 2017-02-17 |
WR超卖 |
买入 |
38.88885 |
19800.0 |
¥77.0万 |
|
| 2017-03-02 |
WR超买 |
卖出 |
39.58038 |
19800.0 |
¥78.3万 |
|
| 2017-03-22 |
WR超卖 |
买入 |
39.30927 |
19800.0 |
¥77.9万 |
|
| 2017-04-10 |
WR超买 |
卖出 |
39.98997 |
19800.0 |
¥79.2万 |
|
| 2017-04-24 |
WR超卖 |
买入 |
38.09806 |
20800.0 |
¥79.3万 |
|
| 2017-06-06 |
WR超买 |
卖出 |
28.651320000000002 |
20800.0 |
¥59.6万 |
|
| 2017-08-14 |
WR超卖 |
买入 |
32.80277 |
18300.0 |
¥60.0万 |
|
| 2017-09-28 |
WR超买 |
卖出 |
37.0629 |
18300.0 |
¥67.8万 |
|
| 2017-10-31 |
WR超卖 |
买入 |
37.01697999999999 |
18100.0 |
¥67.0万 |
|
| 2017-11-16 |
WR超买 |
卖出 |
38.941019999999995 |
18100.0 |
¥70.5万 |
|
| 2017-11-30 |
WR超卖 |
买入 |
36.466429999999995 |
19300.0 |
¥70.4万 |
|
| 2017-12-14 |
WR超买 |
卖出 |
37.95201 |
19300.0 |
¥73.2万 |
|
| 2018-01-10 |
WR超卖 |
买入 |
38.65861999999999 |
19100.0 |
¥73.9万 |
|
| 2018-01-31 |
WR超买 |
卖出 |
37.6623 |
19100.0 |
¥71.9万 |
|
| 2018-02-05 |
WR超卖 |
买入 |
34.1341 |
20800.0 |
¥71.0万 |
|
| 2018-02-27 |
WR超买 |
卖出 |
37.31265 |
20800.0 |
¥77.6万 |
|
| 2018-04-18 |
WR超卖 |
买入 |
40.15011 |
19500.0 |
¥78.3万 |
|
| 2018-05-22 |
WR超买 |
卖出 |
40.8591 |
19500.0 |
¥79.7万 |
|
| 2018-08-02 |
WR超卖 |
买入 |
41.621579999999994 |
19000.0 |
¥79.1万 |
|
| 2018-08-23 |
WR超买 |
卖出 |
40.64 |
19000.0 |
¥77.2万 |
|
| 2018-10-10 |
WR超卖 |
买入 |
42.27222999999999 |
18400.0 |
¥77.8万 |
|
| 2018-11-16 |
WR超买 |
卖出 |
40.449510000000004 |
18400.0 |
¥74.4万 |
|
| 2018-11-27 |
WR超卖 |
买入 |
37.94790999999999 |
19700.0 |
¥74.8万 |
|
| 2019-01-10 |
WR超买 |
卖出 |
35.664300000000004 |
19700.0 |
¥70.2万 |
|
| 2019-01-30 |
WR超卖 |
买入 |
35.18514999999999 |
19700.0 |
¥69.3万 |
|
| 2019-02-13 |
WR超买 |
卖出 |
37.042919999999995 |
19700.0 |
¥73.0万 |
|
| 2019-03-27 |
WR超卖 |
买入 |
39.699659999999994 |
18600.0 |
¥73.9万 |
|
| 2019-04-29 |
WR超买 |
卖出 |
42.31764 |
18600.0 |
¥78.7万 |
|
| 2019-05-21 |
WR超卖 |
买入 |
33.37334 |
23500.0 |
¥78.5万 |
|
| 2019-06-24 |
WR超买 |
卖出 |
33.14682 |
23500.0 |
¥77.9万 |
|
| 2019-07-24 |
WR超卖 |
买入 |
34.37434 |
22700.0 |
¥78.1万 |
|
| 2019-07-26 |
WR超买 |
卖出 |
36.573389999999996 |
22700.0 |
¥83.0万 |
|
| 2019-09-18 |
WR超卖 |
买入 |
40.63059 |
20300.0 |
¥82.5万 |
|
| 2019-11-01 |
WR超买 |
卖出 |
40.159800000000004 |
20300.0 |
¥81.5万 |
|
| 2019-11-13 |
WR超卖 |
买入 |
37.837799999999994 |
21600.0 |
¥81.8万 |
|
| 2019-11-20 |
WR超买 |
卖出 |
41.08887 |
21600.0 |
¥88.7万 |
|
| 2019-12-24 |
WR超卖 |
买入 |
38.448409999999996 |
23000.0 |
¥88.5万 |
|
| 2020-01-06 |
WR超买 |
卖出 |
40.0599 |
23000.0 |
¥92.1万 |
|
| 2020-01-21 |
WR超卖 |
买入 |
38.81878 |
23700.0 |
¥92.0万 |
|
| 2020-02-19 |
WR超买 |
卖出 |
38.471489999999996 |
23700.0 |
¥91.2万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
37.33729999999999 |
24400.0 |
¥91.1万 |
|
| 2020-04-09 |
WR超买 |
卖出 |
35.49447 |
24400.0 |
¥86.6万 |
|
| 2020-05-22 |
WR超卖 |
买入 |
34.02399 |
25600.0 |
¥87.1万 |
|
| 2020-06-10 |
WR超买 |
卖出 |
36.74322 |
25600.0 |
¥94.0万 |
|
| 2020-09-11 |
WR超卖 |
买入 |
44.49445 |
20900.0 |
¥93.0万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
49.63032 |
20900.0 |
¥1.04M |
|
| 2021-01-15 |
WR超卖 |
买入 |
73.08301 |
14300.0 |
¥1.05M |
|
| 2021-02-10 |
WR超买 |
卖出 |
78.1218 |
14300.0 |
¥1.12M |
|
| 2021-02-23 |
WR超卖 |
买入 |
64.72465999999999 |
17000.0 |
¥1.10M |
|
| 2021-03-29 |
WR超买 |
卖出 |
66.933 |
17000.0 |
¥1.14M |
|
| 2021-05-06 |
WR超卖 |
买入 |
66.20613999999999 |
16900.0 |
¥1.12M |
|
| 2021-05-19 |
WR超买 |
卖出 |
74.91501 |
16900.0 |
¥1.27M |
|
| 2021-06-16 |
WR超卖 |
买入 |
73.073 |
17800.0 |
¥1.30M |
|
| 2021-06-28 |
WR超买 |
卖出 |
79.63028999999999 |
17800.0 |
¥1.42M |
|
| 2021-07-05 |
WR超卖 |
买入 |
71.8718 |
19400.0 |
¥1.39M |
|
| 2021-07-08 |
WR超买 |
卖出 |
79.49 |
19400.0 |
¥1.54M |
|
| 2021-09-06 |
WR超卖 |
买入 |
86.11603 |
17900.0 |
¥1.54M |
|
| 2021-10-20 |
WR超买 |
卖出 |
85.90401 |
17900.0 |
¥1.54M |
|
| 2021-12-09 |
WR超卖 |
买入 |
96.68659 |
16000.0 |
¥1.55M |
|
| 2021-12-31 |
WR超买 |
卖出 |
99.9 |
16000.0 |
¥1.60M |
|
| 2022-01-07 |
WR超卖 |
买入 |
94.094 |
17100.0 |
¥1.61M |
|
| 2022-03-03 |
WR超买 |
卖出 |
88.4115 |
17100.0 |
¥1.51M |
|
| 2022-03-23 |
WR超卖 |
买入 |
80.59051 |
18700.0 |
¥1.51M |
|
| 2022-05-05 |
WR超买 |
卖出 |
75.63429 |
18700.0 |
¥1.41M |
|
| 2022-06-14 |
WR超卖 |
买入 |
61.0 |
22900.0 |
¥1.40M |
|
| 2022-07-21 |
WR超买 |
卖出 |
65.68425 |
22900.0 |
¥1.50M |
|
| 2022-07-26 |
WR超卖 |
买入 |
62.472409999999996 |
24300.0 |
¥1.52M |
|
| 2022-08-11 |
WR超买 |
卖出 |
65.4345 |
24300.0 |
¥1.59M |
|
| 2022-08-29 |
WR超卖 |
买入 |
60.05999999999999 |
26200.0 |
¥1.57M |
|
| 2022-09-07 |
WR超买 |
卖出 |
63.89604 |
26200.0 |
¥1.67M |
|
| 2022-09-27 |
WR超卖 |
买入 |
63.36329999999999 |
26700.0 |
¥1.69M |
|
| 2022-10-21 |
WR超买 |
卖出 |
63.75618 |
26700.0 |
¥1.70M |
|
| 2022-11-07 |
WR超卖 |
买入 |
63.8 |
26700.0 |
¥1.70M |
|
| 2023-01-04 |
WR超买 |
卖出 |
59.40054 |
26700.0 |
¥1.59M |
|
| 2023-01-16 |
WR超卖 |
买入 |
55.85579999999999 |
28400.0 |
¥1.59M |
|
| 2023-02-06 |
WR超买 |
卖出 |
58.59134999999999 |
28400.0 |
¥1.66M |
|
| 2023-02-17 |
WR超卖 |
买入 |
56.55649999999999 |
29400.0 |
¥1.66M |
|
| 2023-04-07 |
WR超买 |
卖出 |
56.043899999999994 |
29400.0 |
¥1.65M |
|
| 2023-04-24 |
WR超卖 |
买入 |
54.524469999999994 |
30100.0 |
¥1.64M |
|
| 2023-05-09 |
WR超买 |
卖出 |
57.07287 |
30100.0 |
¥1.72M |
|
| 2023-05-17 |
WR超卖 |
买入 |
42.412369999999996 |
40500.0 |
¥1.72M |
|
| 2023-06-21 |
WR超买 |
卖出 |
43.20675 |
40500.0 |
¥1.75M |
|
| 2023-07-31 |
WR超卖 |
买入 |
42.81277 |
40900.0 |
¥1.75M |
|
| 2023-08-23 |
WR超买 |
卖出 |
43.56639 |
40900.0 |
¥1.78M |
|
| 2023-09-12 |
WR超卖 |
买入 |
43.793749999999996 |
40600.0 |
¥1.78M |
|
| 2023-11-01 |
WR超买 |
卖出 |
41.0589 |
40600.0 |
¥1.67M |
|
| 2023-12-06 |
WR超卖 |
买入 |
39.41938 |
42200.0 |
¥1.66M |
|
| 2023-12-27 |
WR超买 |
卖出 |
38.49147 |
42200.0 |
¥1.62M |
|
| 2024-01-09 |
WR超卖 |
买入 |
35.71568 |
45600.0 |
¥1.63M |
|
| 2024-02-07 |
WR超买 |
卖出 |
33.11685 |
45600.0 |
¥1.51M |
|
| 2024-03-28 |
WR超卖 |
买入 |
33.80377 |
44600.0 |
¥1.51M |
|
| 2024-04-25 |
WR超买 |
卖出 |
34.055910000000004 |
44600.0 |
¥1.52M |
|
| 2024-05-29 |
WR超卖 |
买入 |
34.69465999999999 |
43600.0 |
¥1.51M |
|
| 2024-06-12 |
WR超买 |
卖出 |
38.33163 |
43600.0 |
¥1.67M |
|
| 2024-06-28 |
WR超卖 |
买入 |
36.84681 |
45400.0 |
¥1.67M |
|
| 2024-07-19 |
WR超买 |
卖出 |
38.071889999999996 |
45400.0 |
¥1.73M |
|
| 2024-08-12 |
WR超卖 |
买入 |
37.09706 |
46300.0 |
¥1.72M |
|
| 2024-09-04 |
WR超买 |
卖出 |
37.43253 |
46300.0 |
¥1.73M |
|
| 2024-11-15 |
WR超卖 |
买入 |
42.12208 |
41300.0 |
¥1.74M |
|
| 2025-02-27 |
WR超买 |
卖出 |
38.951010000000004 |
41300.0 |
¥1.61M |
|
| 2025-04-29 |
WR超卖 |
买入 |
40.2402 |
39300.0 |
¥1.58M |
|
| 2025-06-30 |
WR超买 |
卖出 |
39.5 |
39300.0 |
¥1.55M |
|
| 2025-07-17 |
WR超卖 |
买入 |
38.568529999999996 |
41000.0 |
¥1.58M |
|
| 2025-08-18 |
WR超买 |
卖出 |
41.83812 |
41000.0 |
¥1.71M |
|
| 2025-09-04 |
WR超卖 |
买入 |
39.68964999999999 |
43300.0 |
¥1.72M |
|
| 2025-09-23 |
WR超买 |
卖出 |
41.4585 |
43300.0 |
¥1.79M |
|
| 2025-10-17 |
WR超卖 |
买入 |
39.17 |
45600.0 |
¥1.79M |
|
| 2025-12-22 |
WR超买 |
卖出 |
34.41555 |
45600.0 |
¥1.57M |
|
| 2026-01-27 |
WR超卖 |
买入 |
35.9359 |
43600.0 |
¥1.57M |
|
| 2026-02-26 |
WR超买 |
卖出 |
35.364599999999996 |
43600.0 |
¥1.54M |
|
| 2026-03-20 |
WR超卖 |
买入 |
34.57453999999999 |
44800.0 |
¥1.55M |
|
| 2026-04-08 |
WR超买 |
卖出 |
35.19477 |
44800.0 |
¥1.58M |
|
| 2026-06-02 |
WR超卖 |
买入 |
35.9359 |
43900.0 |
¥1.58M |
|
| 2026-06-22 |
WR超买 |
卖出 |
41.468489999999996 |
43900.0 |
¥1.82M |
|
| 2026-07-13 |
WR超卖 |
买入 |
39.0 |
46400.0 |
¥1.81M |
|
| 2026-08-05 |
WR超买 |
卖出 |
34.01595 |
46400.0 |
¥1.58M |
|
| 2026-08-21 |
WR超卖 |
买入 |
34.064029999999995 |
46300.0 |
¥1.58M |
|
| 2026-11-03 |
WR超买 |
卖出 |
33.6663 |
46300.0 |
¥1.56M |
|