002142 宁波银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.75M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +75.30%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-27 |
13.567619064999999 |
14.825159999999999 |
¥9.1万 |
+9.24% |
WR超买 |
| 2 |
2015-05-05 |
2015-05-25 |
19.204939753999994 |
19.61037 |
¥2.3万 |
+2.08% |
WR超买 |
| 3 |
2015-07-16 |
2015-10-13 |
15.800518733999995 |
12.23775 |
¥-25.1万 |
-22.57% |
WR超买 |
| 4 |
2015-12-02 |
2015-12-22 |
13.978152188 |
16.00398 |
¥12.4万 |
+14.46% |
WR超买 |
| 5 |
2016-01-05 |
2016-02-23 |
14.208451256999998 |
12.947040000000001 |
¥-8.7万 |
-8.91% |
WR超买 |
| 6 |
2016-06-14 |
2016-06-30 |
14.168399245 |
14.79519 |
¥3.9万 |
+4.39% |
WR超买 |
| 7 |
2016-08-03 |
2016-08-10 |
15.249803569000001 |
15.76422 |
¥3.1万 |
+3.34% |
WR超买 |
| 8 |
2016-08-26 |
2016-10-17 |
16.070869815000002 |
15.81417 |
¥-1.6万 |
-1.63% |
WR超买 |
| 9 |
2016-12-16 |
2017-01-05 |
16.801819033999998 |
17.5824 |
¥4.4万 |
+4.61% |
WR超买 |
| 10 |
2017-03-06 |
2017-04-05 |
18.173600444999995 |
18.35163 |
¥9,472 |
+0.95% |
WR超买 |
| 11 |
2017-04-14 |
2017-05-15 |
17.502729244 |
17.80218 |
¥1.7万 |
+1.68% |
WR超买 |
| 12 |
2017-06-19 |
2017-06-26 |
17.652924288999994 |
18.161819999999995 |
¥2.9万 |
+2.85% |
WR超买 |
| 13 |
2017-07-12 |
2017-08-24 |
15.119634529999999 |
15.904080000000002 |
¥5.4万 |
+5.16% |
WR超买 |
| 14 |
2017-09-14 |
2017-10-17 |
15.860596752000001 |
16.61337 |
¥5.2万 |
+4.71% |
WR超买 |
| 15 |
2017-12-08 |
2017-12-22 |
17.212352157 |
17.72226 |
¥3.4万 |
+2.93% |
WR超买 |
| 16 |
2018-02-12 |
2018-05-14 |
18.834458642999998 |
18.19179 |
¥-4.1万 |
-3.44% |
WR超买 |
| 17 |
2018-05-25 |
2018-06-13 |
17.275181 |
17.3826 |
¥6,817 |
+0.59% |
WR超买 |
| 18 |
2018-06-26 |
2018-07-24 |
16.791806030999997 |
16.95303 |
¥1.1万 |
+0.93% |
WR超买 |
| 19 |
2018-08-16 |
2018-09-03 |
16.321194889999997 |
16.66332 |
¥2.4万 |
+2.07% |
WR超买 |
| 20 |
2018-09-11 |
2018-09-25 |
16.100908823999998 |
17.32266 |
¥9.0万 |
+7.56% |
WR超买 |
| 21 |
2018-10-18 |
2018-10-31 |
16.644992000000002 |
17.57241 |
¥7.0万 |
+5.54% |
WR超买 |
| 22 |
2018-11-15 |
2019-01-07 |
16.871910054999997 |
16.46352 |
¥-3.3万 |
-2.45% |
WR超买 |
| 23 |
2019-04-26 |
2019-05-22 |
22.609360773999995 |
22.977 |
¥2.1万 |
+1.60% |
WR超买 |
| 24 |
2019-06-06 |
2019-06-21 |
22.12873663 |
24.06591 |
¥11.7万 |
+8.72% |
WR超买 |
| 25 |
2019-07-10 |
2019-07-26 |
22.986894 |
23.756220000000003 |
¥4.8万 |
+3.32% |
WR超买 |
| 26 |
2019-08-06 |
2019-08-26 |
21.988554588 |
22.917060000000003 |
¥6.2万 |
+4.19% |
WR超买 |
| 27 |
2019-11-25 |
2019-12-16 |
27.545771252999995 |
28.20177 |
¥3.7万 |
+2.35% |
WR超买 |
| 28 |
2020-01-22 |
2020-02-21 |
27.695966298000002 |
26.593380000000003 |
¥-6.4万 |
-4.01% |
WR超买 |
| 29 |
2020-03-17 |
2020-04-21 |
24.752143415999996 |
23.7762 |
¥-6.1万 |
-3.97% |
WR超买 |
| 30 |
2020-06-18 |
2020-07-02 |
25.653313686 |
27.12285 |
¥8.4万 |
+5.70% |
WR超买 |
| 31 |
2020-07-28 |
2020-08-07 |
28.837448639999998 |
31.33 |
¥13.5万 |
+8.61% |
WR超买 |
| 32 |
2020-09-04 |
2020-10-16 |
33.14303992999999 |
34.78518 |
¥8.2万 |
+4.92% |
WR超买 |
| 33 |
2020-11-17 |
2020-11-19 |
33.04290989999999 |
35.844120000000004 |
¥15.0万 |
+8.44% |
WR超买 |
| 34 |
2020-12-09 |
2020-12-30 |
35.786472722 |
35.4645 |
¥-1.8万 |
-0.93% |
WR超买 |
| 35 |
2021-03-03 |
2021-03-04 |
40.142129026999996 |
43.94601 |
¥18.0万 |
+9.44% |
WR超买 |
| 36 |
2021-03-08 |
2021-04-22 |
40.05201199999999 |
40.8591 |
¥4.1万 |
+1.98% |
WR超买 |
| 37 |
2021-05-25 |
2021-05-26 |
41.854352539999994 |
43.93602 |
¥10.5万 |
+4.94% |
WR超买 |
| 38 |
2021-06-04 |
2021-08-11 |
42.04459959700001 |
35.654309999999995 |
¥-34.1万 |
-15.22% |
WR超买 |
| 39 |
2021-08-27 |
2021-09-09 |
32.632376777000005 |
34.87508999999999 |
¥12.8万 |
+6.84% |
WR超买 |
| 40 |
2021-09-27 |
2021-09-30 |
33.74382011 |
35.78418 |
¥12.1万 |
+6.01% |
WR超买 |
| 41 |
2021-11-10 |
2021-11-16 |
36.74772101 |
39.88008 |
¥18.2万 |
+8.49% |
WR超买 |
| 42 |
2021-12-28 |
2022-01-10 |
37.708969297999985 |
39.24072 |
¥9.4万 |
+4.03% |
WR超买 |
| 43 |
2022-01-14 |
2022-01-20 |
37.54876124999999 |
39.45051 |
¥12.1万 |
+5.03% |
WR超买 |
| 44 |
2022-02-16 |
2022-03-30 |
39.23094575399999 |
37.0629 |
¥-14.1万 |
-5.55% |
WR超买 |
| 45 |
2022-04-22 |
2022-06-09 |
36.617551971000005 |
33.55641000000001 |
¥-20.0万 |
-8.39% |
WR超买 |
| 46 |
2022-07-12 |
2022-09-01 |
33.14303993 |
29.86011 |
¥-21.7万 |
-9.93% |
WR超买 |
| 47 |
2022-10-17 |
2022-11-14 |
29.998997 |
28.7712 |
¥-8.2万 |
-4.12% |
WR超买 |
| 48 |
2022-12-20 |
2022-12-29 |
31.220543353999997 |
32.2677 |
¥6.3万 |
+3.32% |
WR超买 |
| 49 |
2023-02-02 |
2023-04-14 |
32.612350771 |
28.33164 |
¥-25.9万 |
-13.15% |
WR超买 |
| 50 |
2023-04-24 |
2023-06-09 |
27.135238129999998 |
26.963009999999997 |
¥-1.1万 |
-0.66% |
WR超买 |
| 51 |
2023-06-30 |
2023-07-14 |
25.142650532999998 |
25.40457 |
¥1.7万 |
+1.01% |
WR超买 |
| 52 |
2023-07-20 |
2023-07-26 |
24.341610292999995 |
26.59338 |
¥15.8万 |
+9.22% |
WR超买 |
| 53 |
2023-08-17 |
2023-09-05 |
27.045121103 |
28.741229999999998 |
¥11.6万 |
+6.24% |
WR超买 |
| 54 |
2023-10-09 |
2023-11-06 |
26.784783024999996 |
25.12485 |
¥-12.3万 |
-6.23% |
WR超买 |
| 55 |
2023-11-28 |
2024-01-17 |
24.327296 |
19.97001 |
¥-33.4万 |
-17.94% |
WR超买 |
| 56 |
2024-03-11 |
2024-04-03 |
21.377761404999998 |
21.578400000000002 |
¥1.4万 |
+0.91% |
WR超买 |
| 57 |
2024-04-11 |
2024-04-18 |
20.416513116999997 |
22.00797 |
¥11.9万 |
+7.76% |
WR超买 |
| 58 |
2024-06-04 |
2024-07-02 |
24.331597289999998 |
22.78 |
¥-10.6万 |
-6.40% |
WR超买 |
| 59 |
2024-07-08 |
2024-08-27 |
21.82834654 |
20.91906 |
¥-6.5万 |
-4.19% |
WR超买 |
| 60 |
2024-09-03 |
2024-09-25 |
19.995966990999996 |
21.31866 |
¥9.8万 |
+6.58% |
WR超买 |
| 61 |
2024-11-13 |
2024-12-09 |
25.453053626 |
24.86511 |
¥-3.7万 |
-2.34% |
WR超买 |
| 62 |
2024-12-17 |
2025-01-08 |
23.850973145999998 |
24.6 |
¥4.8万 |
+3.11% |
WR超买 |
| 63 |
2025-02-18 |
2025-03-14 |
25.042520503 |
24.8 |
¥-1.6万 |
-1.00% |
WR超买 |
| 64 |
2025-04-07 |
2025-04-25 |
24.40732 |
24.88509 |
¥2.9万 |
+1.93% |
WR超买 |
| 65 |
2025-07-17 |
2025-07-28 |
26.814822034 |
28.80117 |
¥11.9万 |
+7.38% |
WR超买 |
| 66 |
2025-08-20 |
2025-09-02 |
27.715992303999997 |
28.3 |
¥3.6万 |
+2.08% |
WR超买 |
| 67 |
2025-09-16 |
2025-10-16 |
27.876200351999998 |
27.15282 |
¥-4.6万 |
-2.62% |
WR超买 |
| 68 |
2025-11-24 |
2025-12-19 |
28.837448639999998 |
28.56141 |
¥-1.7万 |
-0.99% |
WR超买 |
| 69 |
2026-03-17 |
2026-04-15 |
31.160465335999998 |
30.959010000000003 |
¥-1.2万 |
-0.68% |
WR超买 |
| 70 |
2026-05-14 |
2026-06-10 |
32.091674614999995 |
32.257709999999996 |
¥8,256 |
+0.49% |
WR超买 |
| 71 |
2026-06-22 |
2026-07-14 |
30.699867197999996 |
32.03793 |
¥7.3万 |
+4.33% |
WR超买 |
| 72 |
2026-10-22 |
2026-11-13 |
34.695055395 |
34.15 |
¥-2.8万 |
-1.60% |
强平 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
13.56355 |
73000.0 |
¥99.0万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
14.825159999999999 |
73000.0 |
¥1.08M |
|
| 2015-05-05 |
WR超卖 |
买入 |
19.19918 |
56700.0 |
¥1.09M |
|
| 2015-05-25 |
WR超买 |
卖出 |
19.61037 |
56700.0 |
¥1.11M |
|
| 2015-07-16 |
WR超卖 |
买入 |
15.795779999999997 |
70300.0 |
¥1.11M |
|
| 2015-10-13 |
WR超买 |
卖出 |
12.23775 |
70300.0 |
¥86.0万 |
|
| 2015-12-02 |
WR超卖 |
买入 |
13.97396 |
61600.0 |
¥86.1万 |
|
| 2015-12-22 |
WR超买 |
卖出 |
16.00398 |
61600.0 |
¥98.6万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
14.204189999999999 |
68400.0 |
¥97.2万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
12.947040000000001 |
68400.0 |
¥88.5万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
14.16415 |
63400.0 |
¥89.8万 |
|
| 2016-06-30 |
WR超买 |
卖出 |
14.79519 |
63400.0 |
¥93.8万 |
|
| 2016-08-03 |
WR超卖 |
买入 |
15.24523 |
61400.0 |
¥93.6万 |
|
| 2016-08-10 |
WR超买 |
卖出 |
15.76422 |
61400.0 |
¥96.8万 |
|
| 2016-08-26 |
WR超卖 |
买入 |
16.06605 |
60400.0 |
¥97.1万 |
|
| 2016-10-17 |
WR超买 |
卖出 |
15.81417 |
60400.0 |
¥95.5万 |
|
| 2016-12-16 |
WR超卖 |
买入 |
16.79678 |
56800.0 |
¥95.4万 |
|
| 2017-01-05 |
WR超买 |
卖出 |
17.5824 |
56800.0 |
¥99.8万 |
|
| 2017-03-06 |
WR超卖 |
买入 |
18.168149999999997 |
54900.0 |
¥99.8万 |
|
| 2017-04-05 |
WR超买 |
卖出 |
18.35163 |
54900.0 |
¥1.01M |
|
| 2017-04-14 |
WR超卖 |
买入 |
17.49748 |
57600.0 |
¥1.01M |
|
| 2017-05-15 |
WR超买 |
卖出 |
17.80218 |
57600.0 |
¥1.03M |
|
| 2017-06-19 |
WR超卖 |
买入 |
17.647629999999996 |
58000.0 |
¥1.02M |
|
| 2017-06-26 |
WR超买 |
卖出 |
18.161819999999995 |
58000.0 |
¥1.05M |
|
| 2017-07-12 |
WR超卖 |
买入 |
15.115099999999998 |
69200.0 |
¥1.05M |
|
| 2017-08-24 |
WR超买 |
卖出 |
15.904080000000002 |
69200.0 |
¥1.10M |
|
| 2017-09-14 |
WR超卖 |
买入 |
15.85584 |
69800.0 |
¥1.11M |
|
| 2017-10-17 |
WR超买 |
卖出 |
16.61337 |
69800.0 |
¥1.16M |
|
| 2017-12-08 |
WR超卖 |
买入 |
17.20719 |
67300.0 |
¥1.16M |
|
| 2017-12-22 |
WR超买 |
卖出 |
17.72226 |
67300.0 |
¥1.19M |
|
| 2018-02-12 |
WR超卖 |
买入 |
18.828809999999997 |
63200.0 |
¥1.19M |
|
| 2018-05-14 |
WR超买 |
卖出 |
18.19179 |
63200.0 |
¥1.15M |
|
| 2018-05-25 |
WR超卖 |
买入 |
17.27 |
66700.0 |
¥1.15M |
|
| 2018-06-13 |
WR超买 |
卖出 |
17.3826 |
66700.0 |
¥1.16M |
|
| 2018-06-26 |
WR超卖 |
买入 |
16.786769999999997 |
67900.0 |
¥1.14M |
|
| 2018-07-24 |
WR超买 |
卖出 |
16.95303 |
67900.0 |
¥1.15M |
|
| 2018-08-16 |
WR超卖 |
买入 |
16.3163 |
70900.0 |
¥1.16M |
|
| 2018-09-03 |
WR超买 |
卖出 |
16.66332 |
70900.0 |
¥1.18M |
|
| 2018-09-11 |
WR超卖 |
买入 |
16.096079999999997 |
73800.0 |
¥1.19M |
|
| 2018-09-25 |
WR超买 |
卖出 |
17.32266 |
73800.0 |
¥1.28M |
|
| 2018-10-18 |
WR超卖 |
买入 |
16.64 |
76300.0 |
¥1.27M |
|
| 2018-10-31 |
WR超买 |
卖出 |
17.57241 |
76300.0 |
¥1.34M |
|
| 2018-11-15 |
WR超卖 |
买入 |
16.86685 |
80200.0 |
¥1.35M |
|
| 2019-01-07 |
WR超买 |
卖出 |
16.46352 |
80200.0 |
¥1.32M |
|
| 2019-04-26 |
WR超卖 |
买入 |
22.602579999999993 |
58000.0 |
¥1.31M |
|
| 2019-05-22 |
WR超买 |
卖出 |
22.977 |
58000.0 |
¥1.33M |
|
| 2019-06-06 |
WR超卖 |
买入 |
22.1221 |
60700.0 |
¥1.34M |
|
| 2019-06-21 |
WR超买 |
卖出 |
24.06591 |
60700.0 |
¥1.46M |
|
| 2019-07-10 |
WR超卖 |
买入 |
22.98 |
62700.0 |
¥1.44M |
|
| 2019-07-26 |
WR超买 |
卖出 |
23.756220000000003 |
62700.0 |
¥1.49M |
|
| 2019-08-06 |
WR超卖 |
买入 |
21.981959999999997 |
66900.0 |
¥1.47M |
|
| 2019-08-26 |
WR超买 |
卖出 |
22.917060000000003 |
66900.0 |
¥1.53M |
|
| 2019-11-25 |
WR超卖 |
买入 |
27.537509999999997 |
56700.0 |
¥1.56M |
|
| 2019-12-16 |
WR超买 |
卖出 |
28.20177 |
56700.0 |
¥1.60M |
|
| 2020-01-22 |
WR超卖 |
买入 |
27.687659999999997 |
57500.0 |
¥1.59M |
|
| 2020-02-21 |
WR超买 |
卖出 |
26.593380000000003 |
57500.0 |
¥1.53M |
|
| 2020-03-17 |
WR超卖 |
买入 |
24.744719999999997 |
62000.0 |
¥1.53M |
|
| 2020-04-21 |
WR超买 |
卖出 |
23.7762 |
62000.0 |
¥1.47M |
|
| 2020-06-18 |
WR超卖 |
买入 |
25.645619999999997 |
57200.0 |
¥1.47M |
|
| 2020-07-02 |
WR超买 |
卖出 |
27.12285 |
57200.0 |
¥1.55M |
|
| 2020-07-28 |
WR超卖 |
买入 |
28.828799999999998 |
54300.0 |
¥1.57M |
|
| 2020-08-07 |
WR超买 |
卖出 |
31.33 |
54300.0 |
¥1.70M |
|
| 2020-09-04 |
WR超卖 |
买入 |
33.1331 |
50200.0 |
¥1.66M |
|
| 2020-10-16 |
WR超买 |
卖出 |
34.78518 |
50200.0 |
¥1.75M |
|
| 2020-11-17 |
WR超卖 |
买入 |
33.032999999999994 |
53900.0 |
¥1.78M |
|
| 2020-11-19 |
WR超买 |
卖出 |
35.844120000000004 |
53900.0 |
¥1.93M |
|
| 2020-12-09 |
WR超卖 |
买入 |
35.77574 |
53900.0 |
¥1.93M |
|
| 2020-12-30 |
WR超买 |
卖出 |
35.4645 |
53900.0 |
¥1.91M |
|
| 2021-03-03 |
WR超卖 |
买入 |
40.130089999999996 |
47600.0 |
¥1.91M |
|
| 2021-03-04 |
WR超买 |
卖出 |
43.94601 |
47600.0 |
¥2.09M |
|
| 2021-03-08 |
WR超卖 |
买入 |
40.03999999999999 |
52100.0 |
¥2.09M |
|
| 2021-04-22 |
WR超买 |
卖出 |
40.8591 |
52100.0 |
¥2.13M |
|
| 2021-05-25 |
WR超卖 |
买入 |
41.84179999999999 |
50900.0 |
¥2.13M |
|
| 2021-05-26 |
WR超买 |
卖出 |
43.93602 |
50900.0 |
¥2.24M |
|
| 2021-06-04 |
WR超卖 |
买入 |
42.03199000000001 |
53200.0 |
¥2.24M |
|
| 2021-08-11 |
WR超买 |
卖出 |
35.654309999999995 |
53200.0 |
¥1.90M |
|
| 2021-08-27 |
WR超卖 |
买入 |
32.62259 |
57400.0 |
¥1.87M |
|
| 2021-09-09 |
WR超买 |
卖出 |
34.87508999999999 |
57400.0 |
¥2.00M |
|
| 2021-09-27 |
WR超卖 |
买入 |
33.7337 |
59600.0 |
¥2.01M |
|
| 2021-09-30 |
WR超买 |
卖出 |
35.78418 |
59600.0 |
¥2.13M |
|
| 2021-11-10 |
WR超卖 |
买入 |
36.7367 |
58200.0 |
¥2.14M |
|
| 2021-11-16 |
WR超买 |
卖出 |
39.88008 |
58200.0 |
¥2.32M |
|
| 2021-12-28 |
WR超卖 |
买入 |
37.69765999999999 |
61800.0 |
¥2.33M |
|
| 2022-01-10 |
WR超买 |
卖出 |
39.24072 |
61800.0 |
¥2.42M |
|
| 2022-01-14 |
WR超卖 |
买入 |
37.537499999999994 |
64200.0 |
¥2.41M |
|
| 2022-01-20 |
WR超买 |
卖出 |
39.45051 |
64200.0 |
¥2.53M |
|
| 2022-02-16 |
WR超卖 |
买入 |
39.219179999999994 |
64900.0 |
¥2.55M |
|
| 2022-03-30 |
WR超买 |
卖出 |
37.0629 |
64900.0 |
¥2.40M |
|
| 2022-04-22 |
WR超卖 |
买入 |
36.60657 |
65100.0 |
¥2.38M |
|
| 2022-06-09 |
WR超买 |
卖出 |
33.55641000000001 |
65100.0 |
¥2.18M |
|
| 2022-07-12 |
WR超卖 |
买入 |
33.1331 |
66000.0 |
¥2.19M |
|
| 2022-09-01 |
WR超买 |
卖出 |
29.86011 |
66000.0 |
¥1.97M |
|
| 2022-10-17 |
WR超卖 |
买入 |
29.99 |
66000.0 |
¥1.98M |
|
| 2022-11-14 |
WR超买 |
卖出 |
28.7712 |
66000.0 |
¥1.90M |
|
| 2022-12-20 |
WR超卖 |
买入 |
31.211179999999995 |
61100.0 |
¥1.91M |
|
| 2022-12-29 |
WR超买 |
卖出 |
32.2677 |
61100.0 |
¥1.97M |
|
| 2023-02-02 |
WR超卖 |
买入 |
32.60257 |
60400.0 |
¥1.97M |
|
| 2023-04-14 |
WR超买 |
卖出 |
28.33164 |
60400.0 |
¥1.71M |
|
| 2023-04-24 |
WR超卖 |
买入 |
27.1271 |
63000.0 |
¥1.71M |
|
| 2023-06-09 |
WR超买 |
卖出 |
26.963009999999997 |
63000.0 |
¥1.70M |
|
| 2023-06-30 |
WR超卖 |
买入 |
25.135109999999997 |
67500.0 |
¥1.70M |
|
| 2023-07-14 |
WR超买 |
卖出 |
25.40457 |
67500.0 |
¥1.71M |
|
| 2023-07-20 |
WR超卖 |
买入 |
24.334309999999995 |
70400.0 |
¥1.71M |
|
| 2023-07-26 |
WR超买 |
卖出 |
26.59338 |
70400.0 |
¥1.87M |
|
| 2023-08-17 |
WR超卖 |
买入 |
27.03701 |
68800.0 |
¥1.86M |
|
| 2023-09-05 |
WR超买 |
卖出 |
28.741229999999998 |
68800.0 |
¥1.98M |
|
| 2023-10-09 |
WR超卖 |
买入 |
26.776749999999996 |
73800.0 |
¥1.98M |
|
| 2023-11-06 |
WR超买 |
卖出 |
25.12485 |
73800.0 |
¥1.85M |
|
| 2023-11-28 |
WR超卖 |
买入 |
24.32 |
76600.0 |
¥1.86M |
|
| 2024-01-17 |
WR超买 |
卖出 |
19.97001 |
76600.0 |
¥1.53M |
|
| 2024-03-11 |
WR超卖 |
买入 |
21.37135 |
71500.0 |
¥1.53M |
|
| 2024-04-03 |
WR超买 |
卖出 |
21.578400000000002 |
71500.0 |
¥1.54M |
|
| 2024-04-11 |
WR超卖 |
买入 |
20.41039 |
75400.0 |
¥1.54M |
|
| 2024-04-18 |
WR超买 |
卖出 |
22.00797 |
75400.0 |
¥1.66M |
|
| 2024-06-04 |
WR超卖 |
买入 |
24.324299999999997 |
68300.0 |
¥1.66M |
|
| 2024-07-02 |
WR超买 |
卖出 |
22.78 |
68300.0 |
¥1.56M |
|
| 2024-07-08 |
WR超卖 |
买入 |
21.8218 |
71100.0 |
¥1.55M |
|
| 2024-08-27 |
WR超买 |
卖出 |
20.91906 |
71100.0 |
¥1.49M |
|
| 2024-09-03 |
WR超卖 |
买入 |
19.989969999999996 |
74700.0 |
¥1.49M |
|
| 2024-09-25 |
WR超买 |
卖出 |
21.31866 |
74700.0 |
¥1.59M |
|
| 2024-11-13 |
WR超卖 |
买入 |
25.44542 |
62500.0 |
¥1.59M |
|
| 2024-12-09 |
WR超买 |
卖出 |
24.86511 |
62500.0 |
¥1.55M |
|
| 2024-12-17 |
WR超卖 |
买入 |
23.843819999999997 |
64900.0 |
¥1.55M |
|
| 2025-01-08 |
WR超买 |
卖出 |
24.6 |
64900.0 |
¥1.60M |
|
| 2025-02-18 |
WR超卖 |
买入 |
25.03501 |
64000.0 |
¥1.60M |
|
| 2025-03-14 |
WR超买 |
卖出 |
24.8 |
64000.0 |
¥1.59M |
|
| 2025-04-07 |
WR超卖 |
买入 |
24.4 |
62400.0 |
¥1.52M |
|
| 2025-04-25 |
WR超买 |
卖出 |
24.88509 |
62400.0 |
¥1.55M |
|
| 2025-07-17 |
WR超卖 |
买入 |
26.80678 |
60200.0 |
¥1.61M |
|
| 2025-07-28 |
WR超买 |
卖出 |
28.80117 |
60200.0 |
¥1.73M |
|
| 2025-08-20 |
WR超卖 |
买入 |
27.707679999999996 |
62400.0 |
¥1.73M |
|
| 2025-09-02 |
WR超买 |
卖出 |
28.3 |
62400.0 |
¥1.77M |
|
| 2025-09-16 |
WR超卖 |
买入 |
27.867839999999998 |
63500.0 |
¥1.77M |
|
| 2025-10-16 |
WR超买 |
卖出 |
27.15282 |
63500.0 |
¥1.72M |
|
| 2025-11-24 |
WR超卖 |
买入 |
28.828799999999998 |
59700.0 |
¥1.72M |
|
| 2025-12-19 |
WR超买 |
卖出 |
28.56141 |
59700.0 |
¥1.70M |
|
| 2026-03-17 |
WR超卖 |
买入 |
31.15112 |
54700.0 |
¥1.70M |
|
| 2026-04-15 |
WR超买 |
卖出 |
30.959010000000003 |
54700.0 |
¥1.69M |
|
| 2026-05-14 |
WR超卖 |
买入 |
32.082049999999995 |
52800.0 |
¥1.69M |
|
| 2026-06-10 |
WR超买 |
卖出 |
32.257709999999996 |
52800.0 |
¥1.70M |
|
| 2026-06-22 |
WR超卖 |
买入 |
30.690659999999998 |
55200.0 |
¥1.69M |
|
| 2026-07-14 |
WR超买 |
卖出 |
32.03793 |
55200.0 |
¥1.77M |
|
| 2026-10-22 |
WR超卖 |
买入 |
34.68465 |
51200.0 |
¥1.78M |
|
| 2026-11-13 |
强平 |
卖出 |
34.15 |
51200 |
¥1.75M |
回测结束强平 |