000999 华润三九 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.86M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +85.75%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 74 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-17 |
23.360335998999997 |
25.78419 |
¥10.3万 |
+10.34% |
WR超买 |
| 2 |
2015-06-26 |
2015-07-23 |
32.989894 |
29.800169999999998 |
¥-10.4万 |
-9.70% |
WR超买 |
| 3 |
2015-08-24 |
2015-10-13 |
26.794796027999997 |
24.994979999999998 |
¥-6.5万 |
-6.75% |
WR超买 |
| 4 |
2015-11-27 |
2015-12-22 |
27.0081 |
27.85212 |
¥2.9万 |
+3.09% |
WR超买 |
| 5 |
2016-01-05 |
2016-02-18 |
24.631987379999998 |
21.978 |
¥-10.1万 |
-10.80% |
WR超买 |
| 6 |
2016-03-01 |
2016-03-16 |
20.056045008999998 |
21.52845 |
¥6.3万 |
+7.31% |
WR超买 |
| 7 |
2016-04-22 |
2016-05-17 |
22.218853657 |
22.977 |
¥3.1万 |
+3.38% |
WR超买 |
| 8 |
2016-08-02 |
2016-08-24 |
25.292845578 |
26.54343 |
¥4.7万 |
+4.91% |
WR超买 |
| 9 |
2016-09-29 |
2016-10-14 |
25.833547739999997 |
26.3736 |
¥2.1万 |
+2.06% |
WR超买 |
| 10 |
2016-11-21 |
2017-01-04 |
26.524444946999996 |
24.88509 |
¥-6.3万 |
-6.21% |
WR超买 |
| 11 |
2017-01-13 |
2017-01-26 |
24.231467259999995 |
24.83 |
¥2.3万 |
+2.44% |
WR超买 |
| 12 |
2017-03-10 |
2017-03-17 |
25.192715548 |
26.183790000000002 |
¥3.8万 |
+3.90% |
WR超买 |
| 13 |
2017-04-12 |
2017-05-03 |
26.744731013 |
28.081889999999994 |
¥5.1万 |
+4.97% |
WR超买 |
| 14 |
2017-07-05 |
2017-08-22 |
30.149152032999996 |
29.490479999999998 |
¥-2.4万 |
-2.21% |
WR超买 |
| 15 |
2017-09-04 |
2017-10-11 |
28.266707468999996 |
28.671299999999995 |
¥1.5万 |
+1.40% |
WR超买 |
| 16 |
2017-11-01 |
2017-12-20 |
28.096486417999994 |
25.86411 |
¥-8.4万 |
-7.97% |
WR超买 |
| 17 |
2018-02-02 |
2018-03-06 |
26.244080862999994 |
25.54 |
¥-2.6万 |
-2.71% |
WR超买 |
| 18 |
2018-03-19 |
2018-03-21 |
25.463066628999997 |
27.15282 |
¥6.3万 |
+6.60% |
WR超买 |
| 19 |
2018-03-26 |
2018-03-28 |
25.292845577999998 |
26.78319 |
¥5.8万 |
+5.86% |
WR超买 |
| 20 |
2018-04-19 |
2018-05-03 |
25.603248671 |
26.563409999999998 |
¥4.0万 |
+3.72% |
WR超买 |
| 21 |
2018-05-30 |
2018-06-01 |
27.525745246999993 |
29.220749999999995 |
¥6.7万 |
+6.13% |
WR超买 |
| 22 |
2018-06-20 |
2018-07-16 |
27.685953294999997 |
28.061910000000005 |
¥1.6万 |
+1.33% |
WR超买 |
| 23 |
2018-07-27 |
2018-08-22 |
26.224054856999995 |
25.474500000000003 |
¥-3.4万 |
-2.89% |
WR超买 |
| 24 |
2018-09-14 |
2018-11-01 |
24.942390472999996 |
23.995980000000003 |
¥-4.4万 |
-3.82% |
WR超买 |
| 25 |
2018-11-30 |
2018-12-05 |
24.011181193999995 |
24.955019999999998 |
¥4.4万 |
+3.90% |
WR超买 |
| 26 |
2018-12-07 |
2018-12-27 |
23.660726088999997 |
24.725249999999996 |
¥5.1万 |
+4.47% |
WR超买 |
| 27 |
2019-01-16 |
2019-02-14 |
22.849672845999997 |
23.46651 |
¥3.2万 |
+2.67% |
WR超买 |
| 28 |
2019-04-16 |
2019-04-30 |
27.886213355 |
29.3706 |
¥6.6万 |
+5.29% |
WR超买 |
| 29 |
2019-05-09 |
2019-06-20 |
27.045121103 |
27.32265 |
¥1.3万 |
+1.00% |
WR超买 |
| 30 |
2019-07-23 |
2019-08-20 |
29.197916747999997 |
29.6703 |
¥2.1万 |
+1.59% |
WR超买 |
| 31 |
2019-09-24 |
2019-10-14 |
29.998956987999996 |
31.1688 |
¥5.2万 |
+3.87% |
WR超买 |
| 32 |
2019-10-31 |
2019-11-27 |
30.129126027 |
29.6703 |
¥-2.2万 |
-1.55% |
WR超买 |
| 33 |
2020-02-20 |
2020-04-10 |
33.062935906 |
28.971 |
¥-16.8万 |
-12.40% |
WR超买 |
| 34 |
2020-04-29 |
2020-06-16 |
28.476980531999995 |
28.53144 |
¥1,914 |
+0.16% |
WR超买 |
| 35 |
2020-07-27 |
2020-08-06 |
29.157864736 |
30.829139999999995 |
¥6.9万 |
+5.70% |
WR超买 |
| 36 |
2020-08-20 |
2020-10-19 |
29.328796 |
26.86311 |
¥-10.7万 |
-8.43% |
WR超买 |
| 37 |
2020-11-26 |
2021-01-06 |
27.235368159999997 |
25.974000000000004 |
¥-5.4万 |
-4.66% |
WR超买 |
| 38 |
2021-01-29 |
2021-02-19 |
25.192715547999995 |
26.653319999999997 |
¥6.4万 |
+5.77% |
WR超买 |
| 39 |
2021-03-10 |
2021-04-28 |
25.733417709999998 |
24.39558 |
¥-6.2万 |
-5.23% |
WR超买 |
| 40 |
2021-06-15 |
2021-06-29 |
25.397617 |
26.663310000000003 |
¥5.5万 |
+4.95% |
WR超买 |
| 41 |
2021-07-19 |
2021-08-16 |
25.242780563 |
24.36 |
¥-4.1万 |
-3.53% |
WR超买 |
| 42 |
2021-08-23 |
2021-08-25 |
23.941090172999996 |
26.003970000000002 |
¥9.7万 |
+8.58% |
WR超买 |
| 43 |
2021-09-22 |
2021-09-29 |
27.195316148 |
28.70127 |
¥6.7万 |
+5.51% |
WR超买 |
| 44 |
2021-10-22 |
2021-11-26 |
27.645901282999997 |
24.725250000000003 |
¥-13.7万 |
-10.59% |
WR超买 |
| 45 |
2022-01-27 |
2022-02-10 |
36.026784793999994 |
37.97199 |
¥6.2万 |
+5.37% |
WR超买 |
| 46 |
2022-02-17 |
2022-03-04 |
34.044210199999995 |
37.54242 |
¥12.5万 |
+10.24% |
WR超买 |
| 47 |
2022-04-14 |
2022-05-09 |
37.45864422299999 |
40.149809999999995 |
¥9.6万 |
+7.15% |
WR超买 |
| 48 |
2022-07-13 |
2022-08-12 |
41.553962449999986 |
37.7622 |
¥-12.9万 |
-9.15% |
WR超买 |
| 49 |
2022-09-08 |
2022-10-10 |
37.70896929799999 |
38.8611 |
¥4.0万 |
+3.02% |
WR超买 |
| 50 |
2022-12-07 |
2023-01-05 |
52.568265749999995 |
49.51044 |
¥-7.8万 |
-5.85% |
WR超买 |
| 51 |
2023-02-08 |
2023-02-20 |
46.890893048999985 |
51.89805 |
¥13.5万 |
+10.65% |
WR超买 |
| 52 |
2023-03-27 |
2023-04-06 |
51.25656235699999 |
58.7 |
¥20.3万 |
+14.49% |
WR超买 |
| 53 |
2023-04-20 |
2023-04-28 |
55.40194559899999 |
60.94899 |
¥16.0万 |
+9.98% |
WR超买 |
| 54 |
2023-06-07 |
2023-08-15 |
63.362282984 |
52.78716 |
¥-29.5万 |
-16.71% |
WR超买 |
| 55 |
2023-08-21 |
2023-09-13 |
47.82210232799999 |
47.8521 |
¥477 |
+0.03% |
WR超买 |
| 56 |
2023-10-17 |
2023-11-20 |
47.0611141 |
45.35 |
¥-5.4万 |
-3.66% |
WR超买 |
| 57 |
2023-12-18 |
2024-01-03 |
47.411569205 |
51.81813 |
¥13.1万 |
+9.26% |
WR超买 |
| 58 |
2024-03-04 |
2024-04-12 |
53.86995614 |
54.7452 |
¥2.4万 |
+1.59% |
WR超买 |
| 59 |
2024-05-23 |
2024-06-05 |
59.88777094299999 |
63.5364 |
¥9.5万 |
+6.06% |
WR超买 |
| 60 |
2024-06-18 |
2024-07-23 |
47.691933289 |
44.505449999999996 |
¥-11.2万 |
-6.71% |
WR超买 |
| 61 |
2024-07-30 |
2024-08-13 |
40.46254512299999 |
43.556400000000004 |
¥11.8万 |
+7.61% |
WR超买 |
| 62 |
2024-09-11 |
2024-10-08 |
40.242068999999994 |
52.31762999999999 |
¥49.4万 |
+29.97% |
WR超买 |
| 63 |
2024-11-01 |
2024-11-08 |
45.07853950599999 |
48.99096 |
¥18.7万 |
+8.65% |
WR超买 |
| 64 |
2024-11-25 |
2024-12-13 |
45.74941070699999 |
46.153800000000004 |
¥2.0万 |
+0.85% |
WR超买 |
| 65 |
2025-01-02 |
2025-02-10 |
44.367616293 |
44.695260000000005 |
¥1.7万 |
+0.71% |
WR超买 |
| 66 |
2025-02-19 |
2025-03-26 |
43.25617296 |
42.70725 |
¥-3.1万 |
-1.30% |
WR超买 |
| 67 |
2025-04-28 |
2025-05-22 |
43.02587389099999 |
41.8581 |
¥-6.5万 |
-2.74% |
WR超买 |
| 68 |
2025-06-09 |
2025-07-23 |
32.74251981 |
31.668299999999995 |
¥-7.6万 |
-3.31% |
WR超买 |
| 69 |
2025-08-15 |
2025-10-16 |
31.090374315 |
29.28069 |
¥-12.9万 |
-5.85% |
WR超买 |
| 70 |
2025-11-21 |
2025-12-25 |
29.037708699999996 |
28.63134 |
¥-3.0万 |
-1.43% |
WR超买 |
| 71 |
2026-01-20 |
2026-03-09 |
28.497006537999997 |
29.800169999999998 |
¥9.4万 |
+4.54% |
WR超买 |
| 72 |
2026-03-25 |
2026-06-12 |
28.60858 |
24.58539 |
¥-30.4万 |
-14.09% |
WR超买 |
| 73 |
2026-06-18 |
2026-07-07 |
23.750843116 |
24.02595 |
¥2.1万 |
+1.13% |
WR超买 |
| 74 |
2026-08-17 |
2026-10-09 |
24.70741 |
24.42 |
¥-2.2万 |
-1.19% |
WR超买 |
逐笔成交记录（共 148 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
WR超卖 |
买入 |
23.353329999999996 |
42700.0 |
¥99.7万 |
|
| 2015-03-17 |
WR超买 |
卖出 |
25.78419 |
42700.0 |
¥1.10M |
|
| 2015-06-26 |
WR超卖 |
买入 |
32.98 |
32400.0 |
¥1.07M |
|
| 2015-07-23 |
WR超买 |
卖出 |
29.800169999999998 |
32400.0 |
¥96.5万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
26.786759999999997 |
35700.0 |
¥95.7万 |
|
| 2015-10-13 |
WR超买 |
卖出 |
24.994979999999998 |
35700.0 |
¥89.2万 |
|
| 2015-11-27 |
WR超卖 |
买入 |
27.0 |
34500.0 |
¥93.2万 |
|
| 2015-12-22 |
WR超买 |
卖出 |
27.85212 |
34500.0 |
¥96.1万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
24.624599999999997 |
38000.0 |
¥93.6万 |
|
| 2016-02-18 |
WR超买 |
卖出 |
21.978 |
38000.0 |
¥83.5万 |
|
| 2016-03-01 |
WR超卖 |
买入 |
20.05003 |
42900.0 |
¥86.0万 |
|
| 2016-03-16 |
WR超买 |
卖出 |
21.52845 |
42900.0 |
¥92.3万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
22.21219 |
41500.0 |
¥92.2万 |
|
| 2016-05-17 |
WR超买 |
卖出 |
22.977 |
41500.0 |
¥95.3万 |
|
| 2016-08-02 |
WR超卖 |
买入 |
25.285259999999997 |
37600.0 |
¥95.1万 |
|
| 2016-08-24 |
WR超买 |
卖出 |
26.54343 |
37600.0 |
¥99.8万 |
|
| 2016-09-29 |
WR超卖 |
买入 |
25.825799999999997 |
38800.0 |
¥1.00M |
|
| 2016-10-14 |
WR超买 |
卖出 |
26.3736 |
38800.0 |
¥1.02M |
|
| 2016-11-21 |
WR超卖 |
买入 |
26.516489999999994 |
38500.0 |
¥1.02M |
|
| 2017-01-04 |
WR超买 |
卖出 |
24.88509 |
38500.0 |
¥95.8万 |
|
| 2017-01-13 |
WR超卖 |
买入 |
24.224199999999996 |
39600.0 |
¥96.0万 |
|
| 2017-01-26 |
WR超买 |
卖出 |
24.83 |
39600.0 |
¥98.3万 |
|
| 2017-03-10 |
WR超卖 |
买入 |
25.185159999999996 |
38800.0 |
¥97.7万 |
|
| 2017-03-17 |
WR超买 |
卖出 |
26.183790000000002 |
38800.0 |
¥1.02M |
|
| 2017-04-12 |
WR超卖 |
买入 |
26.73671 |
38100.0 |
¥1.02M |
|
| 2017-05-03 |
WR超买 |
卖出 |
28.081889999999994 |
38100.0 |
¥1.07M |
|
| 2017-07-05 |
WR超卖 |
买入 |
30.140109999999996 |
35400.0 |
¥1.07M |
|
| 2017-08-22 |
WR超买 |
卖出 |
29.490479999999998 |
35400.0 |
¥1.04M |
|
| 2017-09-04 |
WR超卖 |
买入 |
28.258229999999998 |
37000.0 |
¥1.05M |
|
| 2017-10-11 |
WR超买 |
卖出 |
28.671299999999995 |
37000.0 |
¥1.06M |
|
| 2017-11-01 |
WR超卖 |
买入 |
28.088059999999995 |
37600.0 |
¥1.06M |
|
| 2017-12-20 |
WR超买 |
卖出 |
25.86411 |
37600.0 |
¥97.2万 |
|
| 2018-02-02 |
WR超卖 |
买入 |
26.236209999999996 |
37200.0 |
¥97.6万 |
|
| 2018-03-06 |
WR超买 |
卖出 |
25.54 |
37200.0 |
¥95.0万 |
|
| 2018-03-19 |
WR超卖 |
买入 |
25.455429999999996 |
37300.0 |
¥95.0万 |
|
| 2018-03-21 |
WR超买 |
卖出 |
27.15282 |
37300.0 |
¥1.01M |
|
| 2018-03-26 |
WR超卖 |
买入 |
25.285259999999997 |
39400.0 |
¥99.7万 |
|
| 2018-03-28 |
WR超买 |
卖出 |
26.78319 |
39400.0 |
¥1.05M |
|
| 2018-04-19 |
WR超卖 |
买入 |
25.59557 |
41900.0 |
¥1.07M |
|
| 2018-05-03 |
WR超买 |
卖出 |
26.563409999999998 |
41900.0 |
¥1.11M |
|
| 2018-05-30 |
WR超卖 |
买入 |
27.51748999999999 |
39800.0 |
¥1.10M |
|
| 2018-06-01 |
WR超买 |
卖出 |
29.220749999999995 |
39800.0 |
¥1.16M |
|
| 2018-06-20 |
WR超卖 |
买入 |
27.677649999999996 |
42600.0 |
¥1.18M |
|
| 2018-07-16 |
WR超买 |
卖出 |
28.061910000000005 |
42600.0 |
¥1.20M |
|
| 2018-07-27 |
WR超卖 |
买入 |
26.216189999999997 |
45400.0 |
¥1.19M |
|
| 2018-08-22 |
WR超买 |
卖出 |
25.474500000000003 |
45400.0 |
¥1.16M |
|
| 2018-09-14 |
WR超卖 |
买入 |
24.93491 |
46300.0 |
¥1.15M |
|
| 2018-11-01 |
WR超买 |
卖出 |
23.995980000000003 |
46300.0 |
¥1.11M |
|
| 2018-11-30 |
WR超卖 |
买入 |
24.003979999999995 |
46500.0 |
¥1.12M |
|
| 2018-12-05 |
WR超买 |
卖出 |
24.955019999999998 |
46500.0 |
¥1.16M |
|
| 2018-12-07 |
WR超卖 |
买入 |
23.653629999999996 |
48400.0 |
¥1.15M |
|
| 2018-12-27 |
WR超买 |
卖出 |
24.725249999999996 |
48400.0 |
¥1.20M |
|
| 2019-01-16 |
WR超卖 |
买入 |
22.842819999999996 |
52900.0 |
¥1.21M |
|
| 2019-02-14 |
WR超买 |
卖出 |
23.46651 |
52900.0 |
¥1.24M |
|
| 2019-04-16 |
WR超卖 |
买入 |
27.87785 |
44500.0 |
¥1.24M |
|
| 2019-04-30 |
WR超买 |
卖出 |
29.3706 |
44500.0 |
¥1.31M |
|
| 2019-05-09 |
WR超卖 |
买入 |
27.03701 |
47700.0 |
¥1.29M |
|
| 2019-06-20 |
WR超买 |
卖出 |
27.32265 |
47700.0 |
¥1.30M |
|
| 2019-07-23 |
WR超卖 |
买入 |
29.189159999999998 |
45100.0 |
¥1.32M |
|
| 2019-08-20 |
WR超买 |
卖出 |
29.6703 |
45100.0 |
¥1.34M |
|
| 2019-09-24 |
WR超卖 |
买入 |
29.989959999999996 |
44800.0 |
¥1.34M |
|
| 2019-10-14 |
WR超买 |
卖出 |
31.1688 |
44800.0 |
¥1.40M |
|
| 2019-10-31 |
WR超卖 |
买入 |
30.12009 |
46100.0 |
¥1.39M |
|
| 2019-11-27 |
WR超买 |
卖出 |
29.6703 |
46100.0 |
¥1.37M |
|
| 2020-02-20 |
WR超卖 |
买入 |
33.05302 |
41000.0 |
¥1.36M |
|
| 2020-04-10 |
WR超买 |
卖出 |
28.971 |
41000.0 |
¥1.19M |
|
| 2020-04-29 |
WR超卖 |
买入 |
28.468439999999998 |
41700.0 |
¥1.19M |
|
| 2020-06-16 |
WR超买 |
卖出 |
28.53144 |
41700.0 |
¥1.19M |
|
| 2020-07-27 |
WR超卖 |
买入 |
29.14912 |
41300.0 |
¥1.20M |
|
| 2020-08-06 |
WR超买 |
卖出 |
30.829139999999995 |
41300.0 |
¥1.27M |
|
| 2020-08-20 |
WR超卖 |
买入 |
29.32 |
43400.0 |
¥1.27M |
|
| 2020-10-19 |
WR超买 |
卖出 |
26.86311 |
43400.0 |
¥1.17M |
|
| 2020-11-26 |
WR超卖 |
买入 |
27.227199999999996 |
42900.0 |
¥1.17M |
|
| 2021-01-06 |
WR超买 |
卖出 |
25.974000000000004 |
42900.0 |
¥1.11M |
|
| 2021-01-29 |
WR超卖 |
买入 |
25.18516 |
44200.0 |
¥1.11M |
|
| 2021-02-19 |
WR超买 |
卖出 |
26.653319999999997 |
44200.0 |
¥1.18M |
|
| 2021-03-10 |
WR超卖 |
买入 |
25.725699999999996 |
45800.0 |
¥1.18M |
|
| 2021-04-28 |
WR超买 |
卖出 |
24.39558 |
45800.0 |
¥1.12M |
|
| 2021-06-15 |
WR超卖 |
买入 |
25.39 |
43800.0 |
¥1.11M |
|
| 2021-06-29 |
WR超买 |
卖出 |
26.663310000000003 |
43800.0 |
¥1.17M |
|
| 2021-07-19 |
WR超卖 |
买入 |
25.23521 |
46400.0 |
¥1.17M |
|
| 2021-08-16 |
WR超买 |
卖出 |
24.36 |
46400.0 |
¥1.13M |
|
| 2021-08-23 |
WR超卖 |
买入 |
23.933909999999997 |
47200.0 |
¥1.13M |
|
| 2021-08-25 |
WR超买 |
卖出 |
26.003970000000002 |
47200.0 |
¥1.23M |
|
| 2021-09-22 |
WR超卖 |
买入 |
27.18716 |
44700.0 |
¥1.22M |
|
| 2021-09-29 |
WR超买 |
卖出 |
28.70127 |
44700.0 |
¥1.28M |
|
| 2021-10-22 |
WR超卖 |
买入 |
27.63761 |
46700.0 |
¥1.29M |
|
| 2021-11-26 |
WR超买 |
卖出 |
24.725250000000003 |
46700.0 |
¥1.15M |
|
| 2022-01-27 |
WR超卖 |
买入 |
36.01597999999999 |
32100.0 |
¥1.16M |
|
| 2022-02-10 |
WR超买 |
卖出 |
37.97199 |
32100.0 |
¥1.22M |
|
| 2022-02-17 |
WR超卖 |
买入 |
34.034 |
35800.0 |
¥1.22M |
|
| 2022-03-04 |
WR超买 |
卖出 |
37.54242 |
35800.0 |
¥1.34M |
|
| 2022-04-14 |
WR超卖 |
买入 |
37.44740999999999 |
35800.0 |
¥1.34M |
|
| 2022-05-09 |
WR超买 |
卖出 |
40.149809999999995 |
35800.0 |
¥1.44M |
|
| 2022-07-13 |
WR超卖 |
买入 |
41.54149999999999 |
33900.0 |
¥1.41M |
|
| 2022-08-12 |
WR超买 |
卖出 |
37.7622 |
33900.0 |
¥1.28M |
|
| 2022-09-08 |
WR超卖 |
买入 |
37.69765999999999 |
34700.0 |
¥1.31M |
|
| 2022-10-10 |
WR超买 |
卖出 |
38.8611 |
34700.0 |
¥1.35M |
|
| 2022-12-07 |
WR超卖 |
买入 |
52.55249999999999 |
25400.0 |
¥1.34M |
|
| 2023-01-05 |
WR超买 |
卖出 |
49.51044 |
25400.0 |
¥1.26M |
|
| 2023-02-08 |
WR超卖 |
买入 |
46.876829999999984 |
27100.0 |
¥1.27M |
|
| 2023-02-20 |
WR超买 |
卖出 |
51.89805 |
27100.0 |
¥1.41M |
|
| 2023-03-27 |
WR超卖 |
买入 |
51.24118999999999 |
27400.0 |
¥1.40M |
|
| 2023-04-06 |
WR超买 |
卖出 |
58.7 |
27400.0 |
¥1.61M |
|
| 2023-04-20 |
WR超卖 |
买入 |
55.38532999999999 |
29000.0 |
¥1.61M |
|
| 2023-04-28 |
WR超买 |
卖出 |
60.94899 |
29000.0 |
¥1.77M |
|
| 2023-06-07 |
WR超卖 |
买入 |
63.34327999999999 |
27900.0 |
¥1.77M |
|
| 2023-08-15 |
WR超买 |
卖出 |
52.78716 |
27900.0 |
¥1.47M |
|
| 2023-08-21 |
WR超卖 |
买入 |
47.807759999999995 |
30500.0 |
¥1.46M |
|
| 2023-09-13 |
WR超买 |
卖出 |
47.8521 |
30500.0 |
¥1.46M |
|
| 2023-10-17 |
WR超卖 |
买入 |
47.047 |
31200.0 |
¥1.47M |
|
| 2023-11-20 |
WR超买 |
卖出 |
45.35 |
31200.0 |
¥1.41M |
|
| 2023-12-18 |
WR超卖 |
买入 |
47.397349999999996 |
29800.0 |
¥1.41M |
|
| 2024-01-03 |
WR超买 |
卖出 |
51.81813 |
29800.0 |
¥1.54M |
|
| 2024-03-04 |
WR超卖 |
买入 |
53.85379999999999 |
28500.0 |
¥1.54M |
|
| 2024-04-12 |
WR超买 |
卖出 |
54.7452 |
28500.0 |
¥1.56M |
|
| 2024-05-23 |
WR超卖 |
买入 |
59.869809999999994 |
26200.0 |
¥1.57M |
|
| 2024-06-05 |
WR超买 |
卖出 |
63.5364 |
26200.0 |
¥1.66M |
|
| 2024-06-18 |
WR超卖 |
买入 |
47.67763 |
35000.0 |
¥1.67M |
|
| 2024-07-23 |
WR超买 |
卖出 |
44.505449999999996 |
35000.0 |
¥1.56M |
|
| 2024-07-30 |
WR超卖 |
买入 |
40.45040999999999 |
38300.0 |
¥1.55M |
|
| 2024-08-13 |
WR超买 |
卖出 |
43.556400000000004 |
38300.0 |
¥1.67M |
|
| 2024-09-11 |
WR超卖 |
买入 |
40.23 |
41000.0 |
¥1.65M |
|
| 2024-10-08 |
WR超买 |
卖出 |
52.31762999999999 |
41000.0 |
¥2.14M |
|
| 2024-11-01 |
WR超卖 |
买入 |
45.06502 |
48100.0 |
¥2.17M |
|
| 2024-11-08 |
WR超买 |
卖出 |
48.99096 |
48100.0 |
¥2.36M |
|
| 2024-11-25 |
WR超卖 |
买入 |
45.73568999999999 |
51500.0 |
¥2.36M |
|
| 2024-12-13 |
WR超买 |
卖出 |
46.153800000000004 |
51500.0 |
¥2.38M |
|
| 2025-01-02 |
WR超卖 |
买入 |
44.35431 |
53500.0 |
¥2.37M |
|
| 2025-02-10 |
WR超买 |
卖出 |
44.695260000000005 |
53500.0 |
¥2.39M |
|
| 2025-02-19 |
WR超卖 |
买入 |
43.2432 |
55300.0 |
¥2.39M |
|
| 2025-03-26 |
WR超买 |
卖出 |
42.70725 |
55300.0 |
¥2.36M |
|
| 2025-04-28 |
WR超卖 |
买入 |
43.012969999999996 |
55000.0 |
¥2.37M |
|
| 2025-05-22 |
WR超买 |
卖出 |
41.8581 |
55000.0 |
¥2.30M |
|
| 2025-06-09 |
WR超卖 |
买入 |
32.7327 |
70200.0 |
¥2.30M |
|
| 2025-07-23 |
WR超买 |
卖出 |
31.668299999999995 |
70200.0 |
¥2.22M |
|
| 2025-08-15 |
WR超卖 |
买入 |
31.081049999999998 |
71200.0 |
¥2.21M |
|
| 2025-10-16 |
WR超买 |
卖出 |
29.28069 |
71200.0 |
¥2.08M |
|
| 2025-11-21 |
WR超卖 |
买入 |
29.028999999999996 |
71800.0 |
¥2.08M |
|
| 2025-12-25 |
WR超买 |
卖出 |
28.63134 |
71800.0 |
¥2.06M |
|
| 2026-01-20 |
WR超卖 |
买入 |
28.488459999999996 |
72400.0 |
¥2.06M |
|
| 2026-03-09 |
WR超买 |
卖出 |
29.800169999999998 |
72400.0 |
¥2.16M |
|
| 2026-03-25 |
WR超卖 |
买入 |
28.6 |
75400.0 |
¥2.16M |
|
| 2026-06-12 |
WR超买 |
卖出 |
24.58539 |
75400.0 |
¥1.85M |
|
| 2026-06-18 |
WR超卖 |
买入 |
23.743719999999996 |
77800.0 |
¥1.85M |
|
| 2026-07-07 |
WR超买 |
卖出 |
24.02595 |
77800.0 |
¥1.87M |
|
| 2026-08-17 |
WR超卖 |
买入 |
24.7 |
75800.0 |
¥1.87M |
|
| 2026-10-09 |
WR超买 |
卖出 |
24.42 |
75800.0 |
¥1.85M |
|