000963 华东医药 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥99.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -0.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 69 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-03-04 |
54.570866349999996 |
53.42652 |
¥-2.1万 |
-2.13% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-20 |
67.08712009999999 |
70.74918 |
¥5.3万 |
+5.43% |
WR超买 |
| 3 |
2015-06-23 |
2015-08-11 |
70.091021 |
78.12180000000001 |
¥11.7万 |
+11.42% |
WR超买 |
| 4 |
2015-08-25 |
2015-10-16 |
65.134584515 |
73.34658 |
¥13.8万 |
+12.57% |
WR超买 |
| 5 |
2015-12-01 |
2015-12-10 |
75.17762652399999 |
80.61930000000001 |
¥9.3万 |
+7.21% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-05 |
75.407925593 |
70.72919999999999 |
¥-8.4万 |
-6.23% |
WR超买 |
| 7 |
2016-04-21 |
2016-06-06 |
68.18855042999998 |
66.18375 |
¥-3.8万 |
-2.97% |
WR超买 |
| 8 |
2016-06-22 |
2016-06-28 |
64.08321919999999 |
67.81212 |
¥7.2万 |
+5.79% |
WR超买 |
| 9 |
2016-07-28 |
2016-09-09 |
68.36878448399999 |
67.98195 |
¥-7,900 |
-0.60% |
WR超买 |
| 10 |
2016-09-19 |
2016-09-20 |
66.38620989 |
67.72221 |
¥2.6万 |
+1.98% |
WR超买 |
| 11 |
2016-11-15 |
2016-12-30 |
72.874635834 |
71.86806 |
¥-1.9万 |
-1.41% |
WR超买 |
| 12 |
2017-02-20 |
2017-02-24 |
74.79713240999999 |
78.2217 |
¥6.0万 |
+4.55% |
WR超买 |
| 13 |
2017-05-02 |
2017-05-15 |
88.49492051399997 |
92.86703999999999 |
¥6.7万 |
+4.91% |
WR超买 |
| 14 |
2017-05-25 |
2017-06-26 |
44.85825343999999 |
50.149800000000006 |
¥17.0万 |
+11.76% |
WR超买 |
| 15 |
2017-07-19 |
2017-08-10 |
46.981010076 |
47.352599999999995 |
¥1.2万 |
+0.76% |
WR超买 |
| 16 |
2017-09-08 |
2017-09-26 |
46.510398935 |
48.41154 |
¥6.6万 |
+4.06% |
WR超买 |
| 17 |
2017-11-15 |
2017-12-25 |
51.71716049499999 |
53.30664 |
¥5.2万 |
+3.04% |
WR超买 |
| 18 |
2018-01-30 |
2018-02-23 |
54.55084034399999 |
57.33261 |
¥8.9万 |
+5.07% |
WR超买 |
| 19 |
2018-06-12 |
2018-07-16 |
72.01351757599998 |
49.850100000000005 |
¥-56.6万 |
-30.80% |
WR超买 |
| 20 |
2018-08-02 |
2018-08-24 |
45.05851349999999 |
44.01594 |
¥-3.0万 |
-2.34% |
WR超买 |
| 21 |
2018-09-11 |
2018-12-06 |
42.935756864 |
36.35361 |
¥-19.1万 |
-15.36% |
WR超买 |
| 22 |
2018-12-07 |
2019-01-17 |
32.069618000000006 |
26.843130000000002 |
¥-16.6万 |
-16.32% |
WR超买 |
| 23 |
2019-04-29 |
2019-05-06 |
32.54225975 |
34.01595 |
¥4.0万 |
+4.50% |
WR超买 |
| 24 |
2019-05-24 |
2019-06-21 |
33.84395014 |
24.6753 |
¥-25.1万 |
-27.11% |
WR超买 |
| 25 |
2019-06-24 |
2019-07-11 |
24.631987379999995 |
27.102869999999996 |
¥6.8万 |
+10.00% |
WR超买 |
| 26 |
2019-08-01 |
2019-08-19 |
27.345511193 |
27.952019999999997 |
¥1.6万 |
+2.19% |
WR超买 |
| 27 |
2019-09-10 |
2019-11-08 |
28.39687650799999 |
27.29268 |
¥-3.0万 |
-3.92% |
WR超买 |
| 28 |
2019-11-14 |
2020-01-02 |
24.902338461 |
24.485490000000002 |
¥-1.2万 |
-1.70% |
WR超买 |
| 29 |
2020-01-20 |
2020-03-06 |
20.676851194999994 |
20.4795 |
¥-6,593 |
-0.98% |
WR超买 |
| 30 |
2020-03-13 |
2020-04-08 |
18.724315609999998 |
18.23175 |
¥-1.8万 |
-2.66% |
WR超买 |
| 31 |
2020-04-27 |
2020-05-06 |
17.973340385 |
19.8801 |
¥7.4万 |
+10.58% |
WR超买 |
| 32 |
2020-07-29 |
2020-08-31 |
26.13393783 |
28.59138 |
¥7.2万 |
+9.37% |
WR超买 |
| 33 |
2020-09-07 |
2020-10-12 |
26.484392934999995 |
25.524449999999998 |
¥-3.1万 |
-3.65% |
WR超买 |
| 34 |
2020-11-25 |
2020-12-18 |
29.458254826 |
30.1698 |
¥1.9万 |
+2.38% |
WR超买 |
| 35 |
2020-12-25 |
2021-01-25 |
28.056434406 |
29.33064 |
¥3.7万 |
+4.51% |
WR超买 |
| 36 |
2021-01-28 |
2021-02-18 |
26.694665997999998 |
31.5684 |
¥15.7万 |
+18.22% |
WR超买 |
| 37 |
2021-04-12 |
2021-04-16 |
35.085562511999996 |
40.01 |
¥14.0万 |
+14.00% |
WR超买 |
| 38 |
2021-06-04 |
2021-06-28 |
46.590502959 |
47.952 |
¥3.3万 |
+2.89% |
WR超买 |
| 39 |
2021-07-07 |
2021-08-17 |
41.654092479999996 |
37.962 |
¥-10.6万 |
-8.89% |
WR超买 |
| 40 |
2021-08-26 |
2021-10-11 |
34.270278 |
33.196769999999994 |
¥-3.4万 |
-3.16% |
WR超买 |
| 41 |
2021-11-30 |
2021-12-10 |
33.823924133999995 |
35.964 |
¥6.6万 |
+6.30% |
WR超买 |
| 42 |
2022-01-19 |
2022-03-07 |
39.140828727 |
38.581379999999996 |
¥-1.6万 |
-1.46% |
WR超买 |
| 43 |
2022-03-15 |
2022-04-15 |
33.904028157999996 |
34.13583 |
¥7,156 |
+0.65% |
WR超买 |
| 44 |
2022-08-09 |
2022-09-14 |
43.556563049999994 |
43.506449999999994 |
¥-1,617 |
-0.15% |
WR超买 |
| 45 |
2022-09-22 |
2022-10-14 |
38.870477646 |
40.509449999999994 |
¥4.6万 |
+4.19% |
WR超买 |
| 46 |
2022-11-23 |
2022-12-07 |
40.802987224999995 |
44.18577 |
¥9.6万 |
+8.26% |
WR超买 |
| 47 |
2022-12-22 |
2022-12-28 |
42.445119717 |
46.40355 |
¥11.7万 |
+9.29% |
WR超买 |
| 48 |
2023-02-06 |
2023-02-13 |
47.081140106 |
49.3506 |
¥6.5万 |
+4.79% |
WR超买 |
| 49 |
2023-02-28 |
2023-03-31 |
48.26267445999999 |
47.26269 |
¥-3.0万 |
-2.10% |
WR超买 |
| 50 |
2023-04-18 |
2023-05-23 |
45.048500497 |
43.306650000000005 |
¥-5.5万 |
-3.90% |
WR超买 |
| 51 |
2023-05-31 |
2023-06-16 |
40.562675152999994 |
42.4575 |
¥6.2万 |
+4.64% |
WR超买 |
| 52 |
2023-07-21 |
2023-07-31 |
43.186081939 |
45.93402 |
¥8.9万 |
+6.33% |
WR超买 |
| 53 |
2023-08-01 |
2023-09-12 |
43.35630298999999 |
39.22074 |
¥-14.3万 |
-9.57% |
WR超买 |
| 54 |
2023-10-23 |
2023-11-13 |
40.041998997 |
42.53742 |
¥8.4万 |
+6.20% |
WR超买 |
| 55 |
2023-11-17 |
2024-01-02 |
41.04329929699999 |
41.26869 |
¥7,477 |
+0.52% |
WR超买 |
| 56 |
2024-01-08 |
2024-02-20 |
36.44733091999999 |
32.32764 |
¥-16.3万 |
-11.33% |
WR超买 |
| 57 |
2024-03-08 |
2024-04-19 |
31.64108948 |
31.318650000000005 |
¥-1.4万 |
-1.05% |
WR超买 |
| 58 |
2024-05-23 |
2024-07-18 |
32.311960681 |
28.13184 |
¥-16.3万 |
-12.96% |
WR超买 |
| 59 |
2024-09-05 |
2024-09-26 |
28.877500651999995 |
29.55042 |
¥2.6万 |
+2.30% |
WR超买 |
| 60 |
2024-12-18 |
2025-01-22 |
36.056823803 |
34.4655 |
¥-5.0万 |
-4.44% |
WR超买 |
| 61 |
2025-02-18 |
2025-02-24 |
33.773859118999994 |
35.364599999999996 |
¥5.1万 |
+4.68% |
WR超买 |
| 62 |
2025-03-24 |
2025-03-28 |
33.793885124999996 |
36.573389999999996 |
¥9.3万 |
+8.19% |
WR超买 |
| 63 |
2025-06-18 |
2025-07-17 |
41.954482569999996 |
41.99796 |
¥905 |
+0.07% |
WR超买 |
| 64 |
2025-08-08 |
2025-11-03 |
42.85565284 |
41.62833 |
¥-3.5万 |
-2.89% |
WR超买 |
| 65 |
2025-12-16 |
2026-03-18 |
40.10207701499999 |
35.87408999999999 |
¥-12.6万 |
-10.57% |
WR超买 |
| 66 |
2026-03-25 |
2026-04-02 |
33.914041161 |
36.30366 |
¥7.5万 |
+7.01% |
WR超买 |
| 67 |
2026-04-20 |
2026-07-02 |
34.394665305 |
29.480490000000003 |
¥-16.3万 |
-14.31% |
WR超买 |
| 68 |
2026-07-27 |
2026-10-08 |
28.486993534999996 |
27.66231 |
¥-2.9万 |
-2.92% |
WR超买 |
| 69 |
2026-10-19 |
2026-11-04 |
26.133937829999997 |
27.19 |
¥3.8万 |
+4.01% |
WR超买 |
逐笔成交记录（共 138 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
WR超卖 |
买入 |
54.5545 |
18100.0 |
¥98.8万 |
|
| 2015-03-04 |
WR超买 |
卖出 |
53.42652 |
18100.0 |
¥96.7万 |
|
| 2015-05-07 |
WR超卖 |
买入 |
67.067 |
14500.0 |
¥97.3万 |
|
| 2015-05-20 |
WR超买 |
卖出 |
70.74918 |
14500.0 |
¥1.03M |
|
| 2015-06-23 |
WR超卖 |
买入 |
70.07 |
14600.0 |
¥1.02M |
|
| 2015-08-11 |
WR超买 |
卖出 |
78.12180000000001 |
14600.0 |
¥1.14M |
|
| 2015-08-25 |
WR超卖 |
买入 |
65.11505 |
16900.0 |
¥1.10M |
|
| 2015-10-16 |
WR超买 |
卖出 |
73.34658 |
16900.0 |
¥1.24M |
|
| 2015-12-01 |
WR超卖 |
买入 |
75.15507999999998 |
17100.0 |
¥1.29M |
|
| 2015-12-10 |
WR超买 |
卖出 |
80.61930000000001 |
17100.0 |
¥1.38M |
|
| 2016-01-05 |
WR超卖 |
买入 |
75.38530999999999 |
17800.0 |
¥1.34M |
|
| 2016-02-05 |
WR超买 |
卖出 |
70.72919999999999 |
17800.0 |
¥1.26M |
|
| 2016-04-21 |
WR超卖 |
买入 |
68.16809999999998 |
18900.0 |
¥1.29M |
|
| 2016-06-06 |
WR超买 |
卖出 |
66.18375 |
18900.0 |
¥1.25M |
|
| 2016-06-22 |
WR超卖 |
买入 |
64.064 |
19500.0 |
¥1.25M |
|
| 2016-06-28 |
WR超买 |
卖出 |
67.81212 |
19500.0 |
¥1.32M |
|
| 2016-07-28 |
WR超卖 |
买入 |
68.34827999999999 |
19400.0 |
¥1.33M |
|
| 2016-09-09 |
WR超买 |
卖出 |
67.98195 |
19400.0 |
¥1.32M |
|
| 2016-09-19 |
WR超卖 |
买入 |
66.3663 |
19800.0 |
¥1.31M |
|
| 2016-09-20 |
WR超买 |
卖出 |
67.72221 |
19800.0 |
¥1.34M |
|
| 2016-11-15 |
WR超卖 |
买入 |
72.85278 |
18400.0 |
¥1.34M |
|
| 2016-12-30 |
WR超买 |
卖出 |
71.86806 |
18400.0 |
¥1.32M |
|
| 2017-02-20 |
WR超卖 |
买入 |
74.7747 |
17700.0 |
¥1.32M |
|
| 2017-02-24 |
WR超买 |
卖出 |
78.2217 |
17700.0 |
¥1.38M |
|
| 2017-05-02 |
WR超卖 |
买入 |
88.46837999999998 |
15500.0 |
¥1.37M |
|
| 2017-05-15 |
WR超买 |
卖出 |
92.86703999999999 |
15500.0 |
¥1.44M |
|
| 2017-05-25 |
WR超卖 |
买入 |
44.84479999999999 |
32200.0 |
¥1.44M |
|
| 2017-06-26 |
WR超买 |
卖出 |
50.149800000000006 |
32200.0 |
¥1.61M |
|
| 2017-07-19 |
WR超卖 |
买入 |
46.966919999999995 |
34300.0 |
¥1.61M |
|
| 2017-08-10 |
WR超买 |
卖出 |
47.352599999999995 |
34300.0 |
¥1.62M |
|
| 2017-09-08 |
WR超卖 |
买入 |
46.496449999999996 |
35100.0 |
¥1.63M |
|
| 2017-09-26 |
WR超买 |
卖出 |
48.41154 |
35100.0 |
¥1.70M |
|
| 2017-11-15 |
WR超卖 |
买入 |
51.701649999999994 |
32900.0 |
¥1.70M |
|
| 2017-12-25 |
WR超买 |
卖出 |
53.30664 |
32900.0 |
¥1.75M |
|
| 2018-01-30 |
WR超卖 |
买入 |
54.53447999999998 |
32100.0 |
¥1.75M |
|
| 2018-02-23 |
WR超买 |
卖出 |
57.33261 |
32100.0 |
¥1.84M |
|
| 2018-06-12 |
WR超卖 |
买入 |
71.99192 |
25500.0 |
¥1.84M |
|
| 2018-07-16 |
WR超买 |
卖出 |
49.850100000000005 |
25500.0 |
¥1.27M |
|
| 2018-08-02 |
WR超卖 |
买入 |
45.044999999999995 |
28100.0 |
¥1.27M |
|
| 2018-08-24 |
WR超买 |
卖出 |
44.01594 |
28100.0 |
¥1.24M |
|
| 2018-09-11 |
WR超卖 |
买入 |
42.92288 |
29000.0 |
¥1.25M |
|
| 2018-12-06 |
WR超买 |
卖出 |
36.35361 |
29000.0 |
¥1.05M |
|
| 2018-12-07 |
WR超卖 |
买入 |
32.06 |
31800.0 |
¥1.02M |
|
| 2019-01-17 |
WR超买 |
卖出 |
26.843130000000002 |
31800.0 |
¥85.3万 |
|
| 2019-04-29 |
WR超卖 |
买入 |
32.5325 |
27400.0 |
¥89.2万 |
|
| 2019-05-06 |
WR超买 |
卖出 |
34.01595 |
27400.0 |
¥93.2万 |
|
| 2019-05-24 |
WR超卖 |
买入 |
33.8338 |
27400.0 |
¥92.7万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
24.6753 |
27400.0 |
¥67.6万 |
|
| 2019-06-24 |
WR超卖 |
买入 |
24.624599999999997 |
27500.0 |
¥67.7万 |
|
| 2019-07-11 |
WR超买 |
卖出 |
27.102869999999996 |
27500.0 |
¥74.5万 |
|
| 2019-08-01 |
WR超卖 |
买入 |
27.337309999999995 |
27100.0 |
¥74.1万 |
|
| 2019-08-19 |
WR超买 |
卖出 |
27.952019999999997 |
27100.0 |
¥75.7万 |
|
| 2019-09-10 |
WR超卖 |
买入 |
28.388359999999995 |
26900.0 |
¥76.4万 |
|
| 2019-11-08 |
WR超买 |
卖出 |
27.29268 |
26900.0 |
¥73.4万 |
|
| 2019-11-14 |
WR超卖 |
买入 |
24.894869999999997 |
29200.0 |
¥72.7万 |
|
| 2020-01-02 |
WR超买 |
卖出 |
24.485490000000002 |
29200.0 |
¥71.5万 |
|
| 2020-01-20 |
WR超卖 |
买入 |
20.670649999999995 |
32400.0 |
¥67.0万 |
|
| 2020-03-06 |
WR超买 |
卖出 |
20.4795 |
32400.0 |
¥66.3万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
18.7187 |
36700.0 |
¥68.7万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
18.23175 |
36700.0 |
¥66.9万 |
|
| 2020-04-27 |
WR超卖 |
买入 |
17.96795 |
38700.0 |
¥69.6万 |
|
| 2020-05-06 |
WR超买 |
卖出 |
19.8801 |
38700.0 |
¥76.9万 |
|
| 2020-07-29 |
WR超卖 |
买入 |
26.126099999999997 |
29400.0 |
¥76.8万 |
|
| 2020-08-31 |
WR超买 |
卖出 |
28.59138 |
29400.0 |
¥84.0万 |
|
| 2020-09-07 |
WR超卖 |
买入 |
26.476449999999996 |
31600.0 |
¥83.7万 |
|
| 2020-10-12 |
WR超买 |
卖出 |
25.524449999999998 |
31600.0 |
¥80.6万 |
|
| 2020-11-25 |
WR超卖 |
买入 |
29.44942 |
27500.0 |
¥81.0万 |
|
| 2020-12-18 |
WR超买 |
卖出 |
30.1698 |
27500.0 |
¥82.9万 |
|
| 2020-12-25 |
WR超卖 |
买入 |
28.048019999999998 |
29500.0 |
¥82.8万 |
|
| 2021-01-25 |
WR超买 |
卖出 |
29.33064 |
29500.0 |
¥86.5万 |
|
| 2021-01-28 |
WR超卖 |
买入 |
26.686659999999996 |
32200.0 |
¥86.0万 |
|
| 2021-02-18 |
WR超买 |
卖出 |
31.5684 |
32200.0 |
¥1.02M |
|
| 2021-04-12 |
WR超卖 |
买入 |
35.075039999999994 |
28600.0 |
¥1.00M |
|
| 2021-04-16 |
WR超买 |
卖出 |
40.01 |
28600.0 |
¥1.14M |
|
| 2021-06-04 |
WR超卖 |
买入 |
46.57653 |
24600.0 |
¥1.15M |
|
| 2021-06-28 |
WR超买 |
卖出 |
47.952 |
24600.0 |
¥1.18M |
|
| 2021-07-07 |
WR超卖 |
买入 |
41.6416 |
28700.0 |
¥1.20M |
|
| 2021-08-17 |
WR超买 |
卖出 |
37.962 |
28700.0 |
¥1.09M |
|
| 2021-08-26 |
WR超卖 |
买入 |
34.26 |
31400.0 |
¥1.08M |
|
| 2021-10-11 |
WR超买 |
卖出 |
33.196769999999994 |
31400.0 |
¥1.04M |
|
| 2021-11-30 |
WR超卖 |
买入 |
33.813779999999994 |
31200.0 |
¥1.06M |
|
| 2021-12-10 |
WR超买 |
卖出 |
35.964 |
31200.0 |
¥1.12M |
|
| 2022-01-19 |
WR超卖 |
买入 |
39.12909 |
28700.0 |
¥1.12M |
|
| 2022-03-07 |
WR超买 |
卖出 |
38.581379999999996 |
28700.0 |
¥1.11M |
|
| 2022-03-15 |
WR超卖 |
买入 |
33.89386 |
32300.0 |
¥1.10M |
|
| 2022-04-15 |
WR超买 |
卖出 |
34.13583 |
32300.0 |
¥1.10M |
|
| 2022-08-09 |
WR超卖 |
买入 |
43.543499999999995 |
25600.0 |
¥1.12M |
|
| 2022-09-14 |
WR超买 |
卖出 |
43.506449999999994 |
25600.0 |
¥1.11M |
|
| 2022-09-22 |
WR超卖 |
买入 |
38.858819999999994 |
28400.0 |
¥1.10M |
|
| 2022-10-14 |
WR超买 |
卖出 |
40.509449999999994 |
28400.0 |
¥1.15M |
|
| 2022-11-23 |
WR超卖 |
买入 |
40.790749999999996 |
28400.0 |
¥1.16M |
|
| 2022-12-07 |
WR超买 |
卖出 |
44.18577 |
28400.0 |
¥1.25M |
|
| 2022-12-22 |
WR超卖 |
买入 |
42.43239 |
29600.0 |
¥1.26M |
|
| 2022-12-28 |
WR超买 |
卖出 |
46.40355 |
29600.0 |
¥1.37M |
|
| 2023-02-06 |
WR超卖 |
买入 |
47.06702 |
28800.0 |
¥1.36M |
|
| 2023-02-13 |
WR超买 |
卖出 |
49.3506 |
28800.0 |
¥1.42M |
|
| 2023-02-28 |
WR超卖 |
买入 |
48.2482 |
29800.0 |
¥1.44M |
|
| 2023-03-31 |
WR超买 |
卖出 |
47.26269 |
29800.0 |
¥1.41M |
|
| 2023-04-18 |
WR超卖 |
买入 |
45.03499 |
31200.0 |
¥1.41M |
|
| 2023-05-23 |
WR超买 |
卖出 |
43.306650000000005 |
31200.0 |
¥1.35M |
|
| 2023-05-31 |
WR超卖 |
买入 |
40.550509999999996 |
33100.0 |
¥1.34M |
|
| 2023-06-16 |
WR超买 |
卖出 |
42.4575 |
33100.0 |
¥1.40M |
|
| 2023-07-21 |
WR超卖 |
买入 |
43.17313 |
32600.0 |
¥1.41M |
|
| 2023-07-31 |
WR超买 |
卖出 |
45.93402 |
32600.0 |
¥1.50M |
|
| 2023-08-01 |
WR超卖 |
买入 |
43.34329999999999 |
34500.0 |
¥1.50M |
|
| 2023-09-12 |
WR超买 |
卖出 |
39.22074 |
34500.0 |
¥1.35M |
|
| 2023-10-23 |
WR超卖 |
买入 |
40.02999 |
33800.0 |
¥1.35M |
|
| 2023-11-13 |
WR超买 |
卖出 |
42.53742 |
33800.0 |
¥1.44M |
|
| 2023-11-17 |
WR超卖 |
买入 |
41.030989999999996 |
35100.0 |
¥1.44M |
|
| 2024-01-02 |
WR超买 |
卖出 |
41.26869 |
35100.0 |
¥1.45M |
|
| 2024-01-08 |
WR超卖 |
买入 |
36.43639999999999 |
39400.0 |
¥1.44M |
|
| 2024-02-20 |
WR超买 |
卖出 |
32.32764 |
39400.0 |
¥1.27M |
|
| 2024-03-08 |
WR超卖 |
买入 |
31.631600000000002 |
40800.0 |
¥1.29M |
|
| 2024-04-19 |
WR超买 |
卖出 |
31.318650000000005 |
40800.0 |
¥1.28M |
|
| 2024-05-23 |
WR超卖 |
买入 |
32.30227 |
39000.0 |
¥1.26M |
|
| 2024-07-18 |
WR超买 |
卖出 |
28.13184 |
39000.0 |
¥1.10M |
|
| 2024-09-05 |
WR超卖 |
买入 |
28.868839999999995 |
38500.0 |
¥1.11M |
|
| 2024-09-26 |
WR超买 |
卖出 |
29.55042 |
38500.0 |
¥1.14M |
|
| 2024-12-18 |
WR超卖 |
买入 |
36.046009999999995 |
31500.0 |
¥1.14M |
|
| 2025-01-22 |
WR超买 |
卖出 |
34.4655 |
31500.0 |
¥1.09M |
|
| 2025-02-18 |
WR超卖 |
买入 |
33.763729999999995 |
32100.0 |
¥1.08M |
|
| 2025-02-24 |
WR超买 |
卖出 |
35.364599999999996 |
32100.0 |
¥1.13M |
|
| 2025-03-24 |
WR超卖 |
买入 |
33.78375 |
33600.0 |
¥1.14M |
|
| 2025-03-28 |
WR超买 |
卖出 |
36.573389999999996 |
33600.0 |
¥1.23M |
|
| 2025-06-18 |
WR超卖 |
买入 |
41.9419 |
29300.0 |
¥1.23M |
|
| 2025-07-17 |
WR超买 |
卖出 |
41.99796 |
29300.0 |
¥1.23M |
|
| 2025-08-08 |
WR超卖 |
买入 |
42.8428 |
28500.0 |
¥1.22M |
|
| 2025-11-03 |
WR超买 |
卖出 |
41.62833 |
28500.0 |
¥1.19M |
|
| 2025-12-16 |
WR超卖 |
买入 |
40.09004999999999 |
29800.0 |
¥1.20M |
|
| 2026-03-18 |
WR超买 |
卖出 |
35.87408999999999 |
29800.0 |
¥1.07M |
|
| 2026-03-25 |
WR超卖 |
买入 |
33.90386999999999 |
31500.0 |
¥1.07M |
|
| 2026-04-02 |
WR超买 |
卖出 |
36.30366 |
31500.0 |
¥1.14M |
|
| 2026-04-20 |
WR超卖 |
买入 |
34.38435 |
33100.0 |
¥1.14M |
|
| 2026-07-02 |
WR超买 |
卖出 |
29.480490000000003 |
33100.0 |
¥97.6万 |
|
| 2026-07-27 |
WR超卖 |
买入 |
28.478449999999995 |
34300.0 |
¥97.7万 |
|
| 2026-10-08 |
WR超买 |
卖出 |
27.66231 |
34300.0 |
¥94.9万 |
|
| 2026-10-19 |
WR超卖 |
买入 |
26.126099999999997 |
36200.0 |
¥94.6万 |
|
| 2026-11-04 |
WR超买 |
卖出 |
27.19 |
36200.0 |
¥98.4万 |
|